LaRueda
CEDEARs

SID

$ 10.390,00
+70,00 +0,68%
Venta
10.390,001.539
Compra
10.230,001.563

COMPANHIA SIDERÚRGICA NACIONAL · SID

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202615.000,0015.000,0014.210,0014.370,0010.571
25/03/202614.800,0015.050,0014.660,0015.000,0064.571
23/03/202614.020,0014.900,0014.020,0014.770,0027.210
20/03/202613.730,0013.850,0013.270,0013.470,0028.823
19/03/202613.400,0014.140,0013.180,0014.040,0017.199
18/03/202614.110,0014.390,0013.720,0013.810,0017.372
17/03/202613.830,0014.800,0013.810,0014.190,00169.223
16/03/202613.670,0014.040,0013.340,0013.750,0091.846
13/03/202614.000,0014.000,0012.980,0013.200,00164.484
12/03/202615.370,0015.450,0014.000,0014.170,00185.892
11/03/202616.700,0016.940,0016.140,0016.470,0017.967
10/03/202616.860,0017.120,0016.360,0016.690,0051.055
09/03/202616.460,0017.020,0016.000,0016.910,0051.530
06/03/202617.340,0017.340,0016.550,0016.720,0025.715
05/03/202617.880,0018.000,0017.020,0017.170,0020.357
04/03/202618.350,0018.490,0017.930,0018.340,0016.427
03/03/202618.310,0018.310,0017.550,0017.730,0041.900
02/03/202619.220,0019.530,0018.930,0019.220,0014.064
27/02/202620.190,0020.250,0019.620,0019.640,001.805
26/02/202620.220,0020.330,0019.500,0019.890,001.041
25/02/202619.770,0020.210,0019.360,0019.970,005.929
24/02/202619.170,0019.860,0019.170,0019.630,006.141
23/02/202619.100,0019.550,0018.710,0019.200,008.205
20/02/202619.840,0019.960,0019.150,0019.740,0020.090
19/02/202619.560,0019.560,0018.700,0019.040,0021.291
18/02/202620.430,0020.460,0019.100,0019.250,0013.953
13/02/202620.190,0020.190,0019.180,0019.970,007.424
12/02/202621.750,0021.890,0020.090,0020.340,0020.624
11/02/202621.690,0022.400,0021.500,0022.290,0017.060
10/02/202622.100,0022.520,0021.680,0021.940,0020.494
09/02/202622.260,0022.960,0021.990,0022.890,006.204
06/02/202622.750,0022.760,0021.800,0021.890,0049.090
05/02/202622.940,0023.570,0022.500,0022.960,0030.182
04/02/202624.140,0024.140,0023.060,0023.320,0017.909
03/02/202623.500,0024.320,0023.070,0023.770,0063.982
02/02/202623.030,0023.450,0022.720,0022.900,002.334
30/01/202624.110,0024.220,0022.930,0023.170,0064.867
29/01/202626.000,0026.240,0024.490,0024.760,0025.861
28/01/202626.000,0026.400,0025.180,0025.640,0028.425
27/01/202623.720,0025.000,0023.640,0024.510,0024.325
26/01/202623.660,0023.990,0023.100,0023.210,0012.076
23/01/202622.300,0022.950,0022.040,0022.920,007.735
22/01/202621.270,0022.850,0021.270,0022.420,0012.153
21/01/202620.870,0021.400,0020.760,0021.380,002.656
20/01/202620.780,0020.900,0020.550,0020.600,009.258
19/01/202621.930,0022.000,0020.980,0021.770,00299
16/01/202622.400,0022.740,0020.800,0021.930,0039.213
15/01/202623.680,0023.680,0022.510,0022.790,002.371
14/01/202622.680,0023.970,0022.300,0023.810,0014.853
13/01/202622.740,0023.050,0022.100,0022.810,00970

Cotización

Último cierre · ARS
$ 10.390,00
Variación diaria
+70,00 +0,68%
Apertura
10.320,00
Volumen del día
31.444
Vol. promedio 30 días
29.756
Vol. promedio 3 meses
22.060

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.390,00

Mín. 10.230,00Máx. 10.850,00

Rango 52 semanas

Último 10.390,00

Mín. 9.285,00Máx. 26.400,00

Distancia al máximo
-60,64%
Sobre el mínimo
11,90%

Rendimiento

1 semana
+0,97%
1 mes
-34,61%
3 meses
-12,54%
6 meses
-35,39%
En el año
-46,85%
12 meses
-46,42%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COMPANHIA SIDERÚRGICA NACIONAL SID
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602B4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.