LaRueda
CEDEARs

SID

$ 10.470,00
+150,00 +1,45%
Venta
10.450,002.000
Compra
10.370,0016

COMPANHIA SIDERÚRGICA NACIONAL · SID

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202614.220,0014.820,0014.220,0014.330,006.678
09/06/202614.440,0014.480,0013.810,0014.260,0017.951
08/06/202614.440,0014.520,0014.090,0014.130,0023.079
05/06/202615.260,0015.310,0014.380,0014.480,0044.782
04/06/202616.000,0016.030,0015.620,0015.710,002.520
03/06/202616.280,0016.380,0015.670,0016.080,008.782
02/06/202616.000,0017.630,0015.960,0017.150,0045.275
01/06/202615.460,0015.800,0014.830,0015.680,007.852
29/05/202615.930,0016.330,0015.800,0015.860,005.486
28/05/202615.440,0016.300,0015.270,0016.170,005.266
27/05/202615.970,0015.970,0015.270,0015.660,0012.406
26/05/202616.130,0016.250,0015.780,0015.950,002.992
22/05/202615.200,0016.080,0015.200,0016.050,005.205
21/05/202614.680,0015.300,0014.570,0015.170,004.365
20/05/202614.560,0014.800,0014.260,0014.780,005.859
19/05/202614.630,0014.660,0014.110,0014.160,007.140
18/05/202615.260,0015.360,0014.690,0014.990,007.938
15/05/202615.280,0015.280,0014.830,0015.120,0014.009
14/05/202615.460,0016.210,0015.050,0015.990,0016.751
13/05/202615.740,0016.250,0015.260,0015.440,0011.804
12/05/202615.820,0016.180,0015.700,0016.080,003.169
11/05/202616.540,0016.540,0016.040,0016.210,0022.602
08/05/202616.380,0016.790,0016.240,0016.520,0016.257
07/05/202616.470,0016.470,0016.000,0016.080,0014.819
06/05/202615.820,0016.600,0015.820,0016.440,006.330
05/05/202615.310,0015.610,0015.110,0015.600,004.992
04/05/202615.350,0015.490,0014.820,0014.970,007.365
30/04/202615.150,0015.720,0015.080,0015.600,008.321
29/04/202615.540,0015.540,0014.850,0014.860,008.215
28/04/202615.710,0015.720,0015.430,0015.550,001.022
27/04/202615.800,0015.920,0015.630,0015.750,002.973
24/04/202615.340,0015.580,0015.200,0015.580,002.299
23/04/202615.940,0016.060,0015.230,0015.340,004.243
22/04/202615.990,0016.110,0015.710,0015.900,0018.481
21/04/202616.150,0016.150,0015.290,0015.360,0023.429
20/04/202616.150,0016.200,0015.730,0016.150,004.968
17/04/202616.360,0016.360,0015.940,0016.130,0015.202
16/04/202616.070,0016.210,0015.530,0015.660,007.565
15/04/202615.770,0015.900,0015.480,0015.830,008.193
14/04/202616.000,0016.000,0015.610,0015.790,0010.747
13/04/202615.240,0015.520,0014.870,0015.350,0018.925
10/04/202616.150,0016.440,0015.380,0015.460,009.134
09/04/202616.000,0016.220,0015.570,0016.200,005.623
08/04/202615.500,0015.900,0015.500,0015.870,0017.389
07/04/202614.790,0014.900,0014.490,0014.880,003.310
06/04/202615.210,0015.210,0014.830,0014.960,003.002
01/04/202615.060,0015.240,0014.890,0015.120,006.220
31/03/202614.450,0014.680,0014.120,0014.660,0039.828
30/03/202614.410,0014.670,0013.870,0014.080,004.537
27/03/202614.200,0014.400,0014.010,0014.320,0017.755

Cotización

Último cierre · ARS
$ 10.470,00
Variación diaria
+150,00 +1,45%
Apertura
10.320,00
Volumen del día
28.890
Vol. promedio 30 días
29.756
Vol. promedio 3 meses
22.060

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.470,00

Mín. 10.240,00Máx. 10.850,00

Rango 52 semanas

Último 10.470,00

Mín. 9.285,00Máx. 26.400,00

Distancia al máximo
-60,34%
Sobre el mínimo
12,76%

Rendimiento

1 semana
+1,75%
1 mes
-34,11%
3 meses
-11,87%
6 meses
-34,89%
En el año
-46,45%
12 meses
-46,00%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COMPANHIA SIDERÚRGICA NACIONAL SID
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602B4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.