SLB
CEDEAR ARSSLB LTD. · SLB · NYSE
ISIN: ARDEUT111515 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
30320.00
-20.00
-0.07%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 30680.00
Mínimo 30320.00
Máximo 31460.00
Volumen 234
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 24124.55 | 24273.78 | 23816.16 | 23875.85 | 6934 |
| 26/06/2026 | 24005.17 | 24134.50 | 23786.31 | 24015.12 | 329 |
| 25/06/2026 | 24164.35 | 24432.95 | 24084.76 | 24154.40 | 626 |
| 24/06/2026 | 24194.19 | 24194.19 | 23706.73 | 24035.02 | 1271 |
| 23/06/2026 | 24253.88 | 24791.09 | 24253.88 | 24641.86 | 671 |
| 22/06/2026 | 24462.79 | 24462.79 | 23875.85 | 24224.04 | 357 |
| 19/06/2026 | 23875.85 | 24870.67 | 23875.85 | 24761.24 | 79 |
| 18/06/2026 | 25368.09 | 25368.09 | 23875.85 | 23965.38 | 5830 |
| 17/06/2026 | 26004.78 | 26084.36 | 25029.85 | 25109.43 | 3363 |
| 16/06/2026 | 26880.22 | 26880.22 | 26323.12 | 26323.12 | 6175 |
| 12/06/2026 | 27855.15 | 28213.29 | 27855.15 | 28054.12 | 557 |
| 11/06/2026 | 27676.08 | 27835.26 | 27238.36 | 27715.88 | 297 |
| 10/06/2026 | 28093.91 | 28332.67 | 27815.36 | 27875.05 | 73 |
| 09/06/2026 | 28412.26 | 28591.33 | 27457.22 | 27914.84 | 638 |
| 08/06/2026 | 28551.53 | 28869.88 | 28452.05 | 28491.84 | 468 |
| 05/06/2026 | 28730.60 | 28730.60 | 27357.74 | 27417.43 | 1832 |
| 04/06/2026 | 28651.02 | 29048.95 | 28591.33 | 29029.05 | 1720 |
| 03/06/2026 | 28093.91 | 28670.91 | 27875.05 | 28591.33 | 263 |
| 02/06/2026 | 27493.33 | 28027.75 | 27473.53 | 28007.96 | 1027 |
| 01/06/2026 | 26622.41 | 27137.04 | 26602.61 | 26899.52 | 650 |