LaRueda
CEDEARs

SLB

$ 28.200,00
-520,00 -1,81%
Venta
28.300,003.565
Compra
28.120,002.368

SLB LTD. · SLB

EnergíaPetróleo y Gas - Equipos y Servicios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202628.690,8128.690,8128.153,6028.173,5018.100
24/08/202628.312,7728.651,0227.855,1528.651,021.131
21/08/202628.253,0828.432,1527.954,6428.412,26861
20/08/202628.193,3928.412,2628.113,8128.153,6097
19/08/202628.233,1928.233,1927.815,3627.974,532.695
18/08/202628.352,5728.491,8427.795,4627.815,362.748
14/08/202627.536,8128.272,9827.536,8128.054,12590
13/08/202627.556,7027.556,7027.118,9827.357,741.115
12/08/202627.795,4627.934,7427.676,0827.676,081.125
11/08/202628.153,6028.292,8827.934,7428.093,91695
10/08/202626.979,7127.994,4326.979,7127.835,26549
07/08/202626.979,7127.059,2926.382,8126.462,40802
06/08/202626.740,9527.397,5326.740,9527.118,98830
05/08/202626.681,2626.681,2626.124,1526.263,43481
04/08/202625.646,6426.601,6725.646,6426.541,981.732
03/08/202625.487,4625.885,4025.228,8125.825,712.095
31/07/202625.686,4326.004,7825.288,5026.004,7873
30/07/202625.746,1225.746,1225.268,6025.268,605.804
29/07/202626.880,2226.900,1225.746,1225.785,911.363
28/07/202627.497,0227.556,7026.402,7126.402,711.946
27/07/202628.014,3328.133,7027.298,0527.337,844.094
24/07/202626.163,9527.875,0526.163,9527.676,087.392
23/07/202625.149,2225.507,3624.751,2924.771,19991
22/07/202624.771,1924.950,2624.731,4024.820,932.712
21/07/202623.885,7924.333,4723.816,1624.214,09441
20/07/202624.283,7224.552,3324.104,6624.104,66471
17/07/202624.353,3624.562,2824.283,7224.502,59279
16/07/202624.631,9124.631,9124.363,3124.442,90196
15/07/202624.602,0724.731,4024.323,5224.711,50292
14/07/202624.711,5024.711,5024.413,0524.492,64249
13/07/202624.820,9325.348,1924.602,0724.602,07882
10/07/202624.731,4024.970,1624.691,6024.820,9389
08/07/202624.950,2624.950,2624.542,3824.631,91632
07/07/202623.965,3824.393,1623.865,9024.373,26359
06/07/202623.537,6023.995,2223.487,8623.766,42955
03/07/202624.950,2624.950,2622.881,0223.458,0263
02/07/202623.716,6723.716,6723.259,0523.507,76431
01/07/202623.855,9523.935,5423.497,8123.567,451.933
30/06/202624.323,5224.323,5223.826,1024.015,12435
29/06/202624.124,5524.273,7823.816,1623.875,856.934
26/06/202624.005,1724.134,5023.786,3124.015,12329
25/06/202624.164,3424.432,9524.084,7624.154,40626
24/06/202624.194,1924.194,1923.706,7224.035,021.271
23/06/202624.253,8824.791,0924.253,8824.641,86671
22/06/202624.462,7924.462,7923.875,8524.224,04357
19/06/202623.875,8524.870,6723.875,8524.761,2479
18/06/202625.368,0925.368,0923.875,8523.965,385.830
17/06/202626.004,7826.084,3625.029,8425.109,433.363
16/06/202626.880,2226.880,2226.323,1226.323,126.175
12/06/202627.855,1528.213,2927.855,1528.054,12557

Cotización

Último cierre · ARS
$ 28.200,00
Variación diaria
-520,00 -1,81%
Apertura
28.940,00
Volumen del día
343
Vol. promedio 30 días
1.603
Vol. promedio 3 meses
1.745

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.200,00

Mín. 28.120,00Máx. 28.940,00

Rango 52 semanas

Último 28.200,00

Mín. 16.829,07Máx. 32.093,12

Distancia al máximo
-12,13%
Sobre el mínimo
67,57%

Rendimiento

1 semana
-3,42%
1 mes
+5,15%
3 meses
+3,99%
6 meses
+8,76%
En el año
+46,91%
12 meses
+58,03%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Equipos y ServiciosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SLB LTD. SLB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111515
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/10/2026 Dividendo Pago Instrumento 0.0983330000 USD por unidad
02/09/2026 Dividendo Exdividendo Instrumento 149.0728300000 ARS por unidad