SLBD
CEDEAR USDSLB LTD. · SLB · NYSE
ISIN: ARDEUT111515 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
19.79
-0.03
-0.15%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20.35
Mínimo 19.79
Máximo 20.35
Volumen 11
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 20.35 | 20.35 | 19.79 | 19.79 | 11 |
| 08/09/2026 | 20.22 | 20.25 | 19.82 | 19.82 | 26 |
| 07/09/2026 | 19.06 | 19.06 | 19.06 | 19.06 | 1 |
| 04/09/2026 | 19.78 | 19.78 | 19.78 | 19.78 | 18 |
| 03/09/2026 | 19.91 | 19.91 | 19.78 | 19.78 | 44 |
| 02/09/2026 | 20.02 | 20.02 | 20.02 | 20.02 | 2 |
| 01/09/2026 | 20.60 | 20.60 | 20.06 | 20.06 | 84 |
| 31/08/2026 | 20.35 | 20.70 | 20.24 | 20.69 | 423 |
| 28/08/2026 | 18.97 | 19.32 | 18.97 | 19.32 | 381 |
| 27/08/2026 | 18.51 | 19.02 | 18.51 | 19.02 | 182 |
| 26/08/2026 | 18.43 | 18.48 | 18.30 | 18.48 | 3 |
| 25/08/2026 | 18.41 | 18.41 | 18.27 | 18.41 | 124 |
| 24/08/2026 | 18.21 | 18.22 | 18.21 | 18.22 | 534 |
| 21/08/2026 | 18.59 | 18.59 | 18.36 | 18.36 | 11 |
| 20/08/2026 | 18.61 | 18.61 | 18.40 | 18.40 | 26 |
| 19/08/2026 | 18.42 | 18.42 | 18.42 | 18.42 | 10 |
| 18/08/2026 | 18.66 | 18.66 | 18.37 | 18.50 | 37 |
| 14/08/2026 | 17.91 | 18.49 | 17.91 | 18.49 | 292 |
| 13/08/2026 | 18.41 | 18.41 | 17.84 | 17.84 | 44 |
| 12/08/2026 | 18.09 | 18.31 | 18.09 | 18.28 | 168 |
| 11/08/2026 | 18.41 | 18.67 | 18.41 | 18.41 | 86 |
| 10/08/2026 | 18.06 | 18.31 | 18.06 | 18.31 | 59 |
| 07/08/2026 | 18.40 | 18.40 | 17.45 | 17.45 | 284 |
| 06/08/2026 | 18.03 | 18.03 | 17.71 | 17.98 | 30 |
| 05/08/2026 | 18.18 | 18.18 | 17.19 | 17.19 | 115 |
| 04/08/2026 | 17.29 | 17.29 | 17.29 | 17.29 | 35 |
| 03/08/2026 | 16.75 | 16.84 | 16.38 | 16.38 | 75 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 16.75 | 0 |
| 30/07/2026 | 16.85 | 16.85 | 16.67 | 16.75 | 107 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 17.24 | 0 |
| 28/07/2026 | 17.63 | 17.63 | 17.05 | 17.24 | 138 |
| 27/07/2026 | 18.15 | 18.31 | 17.97 | 18.13 | 789 |
| 24/07/2026 | 17.90 | 18.03 | 17.49 | 18.01 | 822 |
| 23/07/2026 | 16.86 | 16.86 | 16.86 | 16.86 | 1 |
| 22/07/2026 | 16.52 | 16.52 | 16.27 | 16.32 | 15 |
| 21/07/2026 | 16.19 | 16.19 | 16.12 | 16.12 | 18 |
| 20/07/2026 | 16.23 | 16.23 | 16.07 | 16.07 | 46 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 16.08 | 0 |
| 16/07/2026 | 16.22 | 16.22 | 16.08 | 16.08 | 13 |
| 15/07/2026 | 16.33 | 16.33 | 16.33 | 16.33 | 7 |
| 14/07/2026 | 16.34 | 16.34 | 16.29 | 16.29 | 5 |
| 13/07/2026 | 16.60 | 16.60 | 16.36 | 16.37 | 128 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 16.25 | 0 |
| 08/07/2026 | 16.24 | 16.25 | 16.17 | 16.25 | 41 |
| 07/07/2026 | 15.85 | 16.24 | 15.72 | 16.24 | 167 |
| 06/07/2026 | 15.81 | 15.81 | 15.62 | 15.72 | 461 |
| 03/07/2026 | 15.18 | 15.58 | 14.94 | 15.24 | 89 |
| 02/07/2026 | 15.77 | 15.77 | 15.22 | 15.22 | 76 |
| 01/07/2026 | 15.50 | 16.19 | 15.50 | 15.85 | 43 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 16.05 | 0 |