SLBD

CEDEAR USD

BANCO COMAFI S.A.

SLB LTD. · SLB · NYSE

ISIN: ARDEUT111515 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre

19.79

-0.03 -0.15%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 20.35 Mínimo 19.79 Máximo 20.35 Volumen 11

Instrumento

Emisor: BANCO COMAFI S.A.
Denominación: USD
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	20.35	20.35	19.79	19.79	11
08/09/2026	20.22	20.25	19.82	19.82	26
07/09/2026	19.06	19.06	19.06	19.06	1
04/09/2026	19.78	19.78	19.78	19.78	18
03/09/2026	19.91	19.91	19.78	19.78	44
02/09/2026	20.02	20.02	20.02	20.02	2
01/09/2026	20.60	20.60	20.06	20.06	84
31/08/2026	20.35	20.70	20.24	20.69	423
28/08/2026	18.97	19.32	18.97	19.32	381
27/08/2026	18.51	19.02	18.51	19.02	182
26/08/2026	18.43	18.48	18.30	18.48	3
25/08/2026	18.41	18.41	18.27	18.41	124
24/08/2026	18.21	18.22	18.21	18.22	534
21/08/2026	18.59	18.59	18.36	18.36	11
20/08/2026	18.61	18.61	18.40	18.40	26
19/08/2026	18.42	18.42	18.42	18.42	10
18/08/2026	18.66	18.66	18.37	18.50	37
14/08/2026	17.91	18.49	17.91	18.49	292
13/08/2026	18.41	18.41	17.84	17.84	44
12/08/2026	18.09	18.31	18.09	18.28	168
11/08/2026	18.41	18.67	18.41	18.41	86
10/08/2026	18.06	18.31	18.06	18.31	59
07/08/2026	18.40	18.40	17.45	17.45	284
06/08/2026	18.03	18.03	17.71	17.98	30
05/08/2026	18.18	18.18	17.19	17.19	115
04/08/2026	17.29	17.29	17.29	17.29	35
03/08/2026	16.75	16.84	16.38	16.38	75
31/07/2026	0.00	0.00	0.00	16.75	0
30/07/2026	16.85	16.85	16.67	16.75	107
29/07/2026	0.00	0.00	0.00	17.24	0
28/07/2026	17.63	17.63	17.05	17.24	138
27/07/2026	18.15	18.31	17.97	18.13	789
24/07/2026	17.90	18.03	17.49	18.01	822
23/07/2026	16.86	16.86	16.86	16.86	1
22/07/2026	16.52	16.52	16.27	16.32	15
21/07/2026	16.19	16.19	16.12	16.12	18
20/07/2026	16.23	16.23	16.07	16.07	46
17/07/2026	0.00	0.00	0.00	16.08	0
16/07/2026	16.22	16.22	16.08	16.08	13
15/07/2026	16.33	16.33	16.33	16.33	7
14/07/2026	16.34	16.34	16.29	16.29	5
13/07/2026	16.60	16.60	16.36	16.37	128
10/07/2026	0.00	0.00	0.00	16.25	0
08/07/2026	16.24	16.25	16.17	16.25	41
07/07/2026	15.85	16.24	15.72	16.24	167
06/07/2026	15.81	15.81	15.62	15.72	461
03/07/2026	15.18	15.58	14.94	15.24	89
02/07/2026	15.77	15.77	15.22	15.22	76
01/07/2026	15.50	16.19	15.50	15.85	43
30/06/2026	0.00	0.00	0.00	16.05	0