SLBD
CEDEAR USDSLB LTD. · SLB · NYSE
ISIN: ARDEUT111515 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
19.79
-0.03
-0.15%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20.35
Mínimo 19.79
Máximo 20.35
Volumen 11
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 16.25 | 16.25 | 15.87 | 16.05 | 4005 |
| 26/06/2026 | 16.04 | 16.10 | 16.02 | 16.10 | 238 |
| 25/06/2026 | 16.30 | 16.30 | 15.87 | 16.05 | 123 |
| 24/06/2026 | 16.07 | 16.07 | 15.92 | 16.02 | 21 |
| 23/06/2026 | 16.59 | 16.59 | 16.59 | 16.59 | 35 |
| 22/06/2026 | 16.28 | 16.28 | 16.24 | 16.24 | 16 |
| 19/06/2026 | 16.38 | 16.38 | 16.34 | 16.34 | 24 |
| 18/06/2026 | 16.70 | 16.70 | 16.40 | 16.40 | 66 |
| 17/06/2026 | 17.66 | 17.66 | 17.41 | 17.41 | 10 |
| 16/06/2026 | 18.31 | 18.31 | 18.01 | 18.01 | 275 |
| 12/06/2026 | 19.20 | 19.20 | 19.20 | 19.20 | 62 |
| 11/06/2026 | 19.16 | 19.16 | 19.16 | 19.16 | 2 |
| 10/06/2026 | 19.45 | 19.45 | 19.45 | 19.45 | 4 |
| 09/06/2026 | 18.86 | 19.06 | 18.70 | 19.06 | 92 |
| 08/06/2026 | 19.70 | 19.70 | 19.50 | 19.50 | 23 |
| 05/06/2026 | 19.07 | 19.26 | 18.90 | 18.90 | 186 |
| 04/06/2026 | 19.90 | 19.90 | 19.45 | 19.45 | 28 |
| 03/06/2026 | 19.45 | 19.45 | 18.47 | 18.66 | 16 |
| 02/06/2026 | 19.39 | 19.39 | 19.39 | 19.39 | 1 |
| 01/06/2026 | 18.86 | 18.86 | 18.64 | 18.64 | 25 |