SLV
CEDEAR ARSIshares Silver Trust ETF · SLV · NYSE Arca
ISIN: AR0863747074 · Subyacente: ETF · Valor representado:
Último cierre
16170.00
+410.00
+2.60%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16170.00
Mínimo 16030.00
Máximo 16400.00
Volumen 71049
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 16170.00 | 16400.00 | 16030.00 | 16170.00 | 71049 |
| 08/09/2026 | 15790.00 | 15930.00 | 15670.00 | 15760.00 | 220192 |
| 07/09/2026 | 16100.00 | 16100.00 | 15200.00 | 15720.00 | 8740 |
| 04/09/2026 | 15750.00 | 15870.00 | 15620.00 | 15810.00 | 156417 |
| 03/09/2026 | 15850.00 | 16500.00 | 15780.00 | 16030.00 | 115864 |
| 02/09/2026 | 15450.00 | 15720.00 | 15450.00 | 15650.00 | 45990 |
| 01/09/2026 | 15630.00 | 15720.00 | 15300.00 | 15330.00 | 83374 |
| 31/08/2026 | 16100.00 | 16140.00 | 15880.00 | 16020.00 | 62465 |
| 28/08/2026 | 17000.00 | 17210.00 | 15880.00 | 16050.00 | 192864 |
| 27/08/2026 | 16500.00 | 16820.00 | 16320.00 | 16780.00 | 106051 |
| 26/08/2026 | 16510.00 | 16590.00 | 16320.00 | 16510.00 | 60712 |
| 25/08/2026 | 16250.00 | 16710.00 | 16250.00 | 16640.00 | 71041 |
| 24/08/2026 | 16780.00 | 16810.00 | 16420.00 | 16580.00 | 55433 |
| 21/08/2026 | 16710.00 | 16750.00 | 16470.00 | 16670.00 | 133394 |
| 20/08/2026 | 15970.00 | 16440.00 | 15820.00 | 16310.00 | 160093 |
| 19/08/2026 | 15360.00 | 15830.00 | 15360.00 | 15810.00 | 165089 |
| 18/08/2026 | 15380.00 | 15530.00 | 15060.00 | 15090.00 | 62143 |
| 14/08/2026 | 15410.00 | 15690.00 | 15320.00 | 15360.00 | 68140 |
| 13/08/2026 | 15610.00 | 15610.00 | 15320.00 | 15350.00 | 124827 |
| 12/08/2026 | 15800.00 | 15830.00 | 15550.00 | 15630.00 | 105133 |
| 11/08/2026 | 15570.00 | 15570.00 | 15330.00 | 15410.00 | 96120 |
| 10/08/2026 | 15200.00 | 15790.00 | 15150.00 | 15730.00 | 75964 |
| 07/08/2026 | 15140.00 | 15320.00 | 15040.00 | 15160.00 | 85537 |
| 06/08/2026 | 14650.00 | 14720.00 | 14440.00 | 14640.00 | 36193 |
| 05/08/2026 | 14640.00 | 14940.00 | 14640.00 | 14750.00 | 63715 |
| 04/08/2026 | 14150.00 | 14300.00 | 14120.00 | 14190.00 | 42630 |
| 03/08/2026 | 13520.00 | 13890.00 | 13460.00 | 13830.00 | 44423 |
| 31/07/2026 | 13710.00 | 13780.00 | 13490.00 | 13750.00 | 42180 |
| 30/07/2026 | 13800.00 | 13980.00 | 13670.00 | 13970.00 | 54816 |
| 29/07/2026 | 13690.00 | 14140.00 | 13620.00 | 13710.00 | 59140 |
| 28/07/2026 | 13840.00 | 13880.00 | 13670.00 | 13720.00 | 46214 |
| 27/07/2026 | 14120.00 | 14180.00 | 14020.00 | 14080.00 | 42358 |
| 24/07/2026 | 13800.00 | 14160.00 | 13750.00 | 14000.00 | 42833 |
| 23/07/2026 | 13750.00 | 13810.00 | 13630.00 | 13770.00 | 52372 |
| 22/07/2026 | 14130.00 | 14380.00 | 14080.00 | 14080.00 | 63578 |
| 21/07/2026 | 13830.00 | 13990.00 | 13750.00 | 13880.00 | 79710 |
| 20/07/2026 | 13350.00 | 13590.00 | 13340.00 | 13370.00 | 32610 |
| 17/07/2026 | 13000.00 | 13350.00 | 12960.00 | 13330.00 | 36238 |
| 16/07/2026 | 13360.00 | 13360.00 | 13080.00 | 13140.00 | 59792 |
| 15/07/2026 | 13760.00 | 13760.00 | 13360.00 | 13570.00 | 42707 |
| 14/07/2026 | 13890.00 | 14030.00 | 13760.00 | 13810.00 | 35562 |
| 13/07/2026 | 13920.00 | 13920.00 | 13570.00 | 13640.00 | 61879 |
| 10/07/2026 | 14150.00 | 14170.00 | 13960.00 | 14100.00 | 14929 |
| 08/07/2026 | 14100.00 | 14100.00 | 13600.00 | 13850.00 | 82040 |
| 07/07/2026 | 14530.00 | 14610.00 | 14130.00 | 14270.00 | 48018 |
| 06/07/2026 | 14700.00 | 14730.00 | 14510.00 | 14670.00 | 35722 |
| 03/07/2026 | 14260.00 | 14990.00 | 14260.00 | 14890.00 | 8450 |
| 02/07/2026 | 14080.00 | 14700.00 | 14080.00 | 14440.00 | 73083 |
| 01/07/2026 | 13970.00 | 14440.00 | 13900.00 | 13990.00 | 28908 |
| 30/06/2026 | 13730.00 | 14190.00 | 13730.00 | 13920.00 | 33376 |