LaRueda

SLVC

CEDEAR EXT

BANCO COMAFI S.A.

Ishares Silver Trust ETF · SLV · NYSE Arca

ISIN: AR0863747074 · Subyacente: ETF · Valor representado:

Último cierre
10.21
+0.17 +1.69%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 10.19 Mínimo 10.19 Máximo 10.21 Volumen 605

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 10.19 10.21 10.19 10.21 605
08/09/2026 9.89 10.04 9.89 10.04 64
07/09/2026 9.94 10.00 9.76 9.83 183
04/09/2026 10.27 10.27 10.01 10.01 35
03/09/2026 9.96 10.14 9.96 10.14 556
02/09/2026 9.81 9.81 9.81 9.81 1
01/09/2026 9.74 9.74 9.69 9.69 20
31/08/2026 9.98 9.98 9.98 9.98 4
28/08/2026 10.76 10.76 9.97 10.00 479
27/08/2026 0.00 0.00 0.00 10.36 0
26/08/2026 0.00 0.00 0.00 10.36 0
25/08/2026 0.00 0.00 0.00 10.36 0
24/08/2026 10.45 10.45 10.36 10.36 57
21/08/2026 10.82 10.82 10.48 10.48 849
20/08/2026 0.00 0.00 0.00 9.94 0
19/08/2026 9.84 9.96 9.84 9.94 226
18/08/2026 9.63 9.63 9.63 9.63 3
14/08/2026 9.77 9.80 9.77 9.78 76
13/08/2026 0.00 0.00 0.00 9.88 0
12/08/2026 10.02 10.02 9.87 9.88 143
11/08/2026 9.79 9.79 9.79 9.79 11
10/08/2026 9.79 9.89 9.79 9.89 1055
07/08/2026 9.64 9.64 9.61 9.61 23
06/08/2026 9.28 9.32 9.27 9.32 40
05/08/2026 9.44 9.52 9.37 9.37 9
04/08/2026 8.93 9.05 8.93 9.04 876
03/08/2026 8.68 8.77 8.68 8.77 14
31/07/2026 8.73 8.73 8.73 8.73 9
30/07/2026 8.84 8.95 8.84 8.95 261
29/07/2026 8.56 8.85 8.56 8.85 34
28/07/2026 8.64 8.64 8.64 8.64 500
27/07/2026 8.92 8.92 8.87 8.87 62
24/07/2026 0.00 0.00 0.00 8.70 0
23/07/2026 8.72 8.72 8.70 8.70 3015
22/07/2026 9.17 9.17 9.14 9.15 1327
21/07/2026 8.90 8.90 8.90 8.90 10
20/07/2026 8.58 8.59 8.58 8.58 183
17/07/2026 8.43 8.43 8.43 8.43 37
16/07/2026 8.46 8.47 8.15 8.42 255
15/07/2026 8.75 8.75 8.58 8.58 36
14/07/2026 8.89 8.89 8.84 8.84 316
13/07/2026 8.73 8.80 8.67 8.74 210
10/07/2026 9.04 9.04 9.00 9.01 45
08/07/2026 8.76 8.86 8.75 8.86 467
07/07/2026 9.30 9.30 9.30 9.30 14
06/07/2026 9.30 9.36 9.30 9.36 9
03/07/2026 9.40 9.40 9.37 9.37 116
02/07/2026 9.24 9.24 9.24 9.24 2
01/07/2026 0.00 0.00 0.00 9.03 0
30/06/2026 9.03 9.03 9.03 9.03 27