LaRueda
CEDEARs

SNA

$ 103.525,00
+2.775,00 +2,75%
Venta
——
Compra
——

Snap-On Incorporated · SNA

IndustrialesHerramientas y Accesorios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/2026103.150,00105.075,00103.150,00103.525,00168
03/11/2026102.275,00102.275,00100.175,00100.750,0025
02/11/2026100.425,00101.125,00100.175,00100.750,00160
30/10/202699.775,0099.775,0098.050,0098.125,0091
29/10/202698.650,0099.000,0098.500,0098.550,009
28/10/202699.000,0099.000,0097.875,0098.200,0023
27/10/2026100.450,00100.450,0098.100,0098.275,0054
26/10/2026100.325,00100.650,0099.850,0099.925,0071
23/10/202696.975,0097.725,0096.500,0097.725,00133
22/10/202691.250,0097.650,0091.250,0097.525,00379
21/10/202699.950,00100.700,0099.700,00100.350,001.276
20/10/202699.625,0099.800,0099.100,0099.475,0041
19/10/202698.850,0099.000,0098.575,0098.850,0063
16/10/202699.750,0099.750,0098.850,0099.325,0078
15/10/202699.450,0099.450,0098.200,0098.825,0068
14/10/202698.000,0098.000,0097.075,0097.750,0049
13/10/202697.075,0097.850,0097.050,0097.850,0095
09/10/202696.925,0097.725,0096.700,0097.050,0056
08/10/202696.375,0096.900,0095.450,0096.600,0066
07/10/202696.650,0097.175,0096.325,0096.525,0064
06/10/202698.600,0099.625,0098.600,0098.800,00159
05/10/202697.850,0099.325,0097.700,0098.500,00186
02/10/2026100.525,00100.525,0099.675,0099.850,0084
24/09/202699.600,0099.600,0098.600,0098.850,0033
23/09/202699.700,0099.700,0098.600,0099.350,00411
22/09/202698.875,0099.425,0098.600,0099.325,00358
21/09/202698.875,0099.350,0098.350,0098.475,0056
18/09/202699.425,0099.425,0098.875,0099.275,00248
17/09/202699.625,0099.800,0098.625,0098.925,0055
16/09/2026100.450,00100.925,0099.200,0099.575,0021
15/09/2026100.100,00100.425,0099.300,0099.650,00123
14/09/2026100.275,00101.325,00100.275,00100.600,0042
11/09/2026101.050,00101.100,0099.925,0099.975,0019
10/09/202699.650,00100.025,0099.250,0099.925,00136
09/09/2026100.950,00100.950,00100.250,00100.375,0053
08/09/2026101.000,00101.150,00100.000,00100.700,0066
07/09/2026101.000,00105.500,00101.000,00105.500,0010
04/09/2026101.950,00102.025,00100.950,00101.275,00173
03/09/2026101.075,00102.625,00100.875,00101.675,00161
02/09/2026101.150,00101.700,00100.900,00101.125,0055
01/09/2026102.225,00102.225,00101.000,00101.025,0054
31/08/2026104.175,00104.175,00102.825,00102.925,0061
28/08/2026105.425,00105.425,00104.625,00104.950,0016
27/08/2026104.875,00106.350,00104.875,00105.725,0052
26/08/2026107.175,00107.175,00105.875,00106.300,0028
25/08/2026105.025,00105.100,00104.850,00104.975,0041
24/08/2026104.675,00106.425,00104.500,00105.050,0021
21/08/2026103.325,00104.200,00103.325,00104.200,006
20/08/2026103.300,00103.550,00102.950,00103.550,0045
19/08/2026104.600,00105.025,00103.550,00103.550,0028

Cotización

Último cierre · ARS
$ 103.525,00
Variación diaria
+2.775,00 +2,75%
Apertura
103.150,00
Volumen del día
168
Vol. promedio 30 días
149
Vol. promedio 3 meses
107

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 103.525,00

Mín. 103.150,00Máx. 105.075,00

Rango 52 semanas

Último 103.525,00

Mín. 78.524,34Máx. 111.806,80

Distancia al máximo
-7,41%
Sobre el mínimo
31,84%

Rendimiento

1 semana
+5,42%
1 mes
+5,10%
3 meses
-5,52%
6 meses
+9,47%
En el año
+18,93%
12 meses
+24,98%

Ficha

SectorIndustrialesVer especies del sector → IndustriaHerramientas y AccesoriosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Snap-On Incorporated SNA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111549
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.4066670000 USD por unidad