LaRueda
CEDEARs

SPCE

$ 7.685,00
-670,00 -8,02%
Venta
7.820,005.845
Compra
7.715,005.014

VIRGIN GALACTIC HOLDINGS INC. · SPCE

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20268.300,008.735,008.295,008.355,0013.501
03/11/20268.160,008.430,008.160,008.345,00556
02/11/20268.535,008.735,008.070,008.070,0079.706
30/10/20268.700,008.720,008.265,008.485,0012.445
29/10/20268.725,009.150,008.660,008.955,005.002
28/10/20268.720,008.810,008.480,008.710,0035.941
27/10/20268.575,008.990,008.120,008.800,0011.078
26/10/20268.190,008.600,008.105,008.485,006.609
23/10/20267.900,008.195,007.800,008.060,003.469
22/10/20268.095,008.275,007.915,007.970,007.615
21/10/20267.865,008.125,007.840,007.985,006.937
20/10/20267.570,007.910,007.570,007.725,003.590
19/10/20267.960,008.010,007.595,007.645,0019.669
16/10/20268.345,008.365,007.910,007.945,006.787
15/10/20268.205,008.475,008.040,008.365,0099.016
14/10/20268.500,008.500,008.200,008.225,0025.817
13/10/20268.615,008.675,008.500,008.545,009.400
09/10/20269.245,009.350,009.060,009.140,004.685
08/10/20269.560,009.590,009.305,009.555,0016.754
07/10/20269.630,009.700,009.460,009.680,009.808
06/10/20269.915,0010.300,009.770,009.880,0024.935
05/10/20269.555,009.850,009.520,009.775,0032.528
02/10/20269.770,0010.010,009.675,009.710,008.644
24/09/20269.830,0010.430,009.630,0010.430,0016.370
23/09/202610.440,0010.440,009.920,009.975,007.725
22/09/202610.700,0010.700,0010.280,0010.580,0015.040
21/09/202610.010,0010.550,009.880,0010.480,0016.890
18/09/202610.100,0010.130,009.610,009.940,0016.353
17/09/20269.450,0010.150,009.450,009.915,007.656
16/09/20269.670,009.670,009.150,009.375,008.327
15/09/20269.455,009.820,009.435,009.755,0028.130
14/09/20269.335,009.700,009.295,009.600,002.294
11/09/20269.365,009.520,009.265,009.340,001.239
10/09/20269.395,009.620,009.300,009.305,00971
09/09/202610.060,0010.060,009.500,009.540,0012.297
08/09/20269.640,0010.110,009.640,009.985,0055.313
07/09/20269.455,009.785,009.455,009.600,00262
04/09/20269.475,009.640,009.270,009.620,00855
03/09/20269.555,009.820,009.215,009.315,0025.461
02/09/20269.360,009.610,009.235,009.495,004.789
01/09/20269.385,009.405,009.165,009.200,002.464
31/08/20269.395,009.455,009.200,009.220,0053.861
28/08/20269.600,009.650,009.250,009.400,002.238
27/08/20269.395,009.650,009.325,009.545,005.051
26/08/20269.540,009.540,009.225,009.315,003.945
25/08/20269.625,009.635,009.465,009.555,009.991
24/08/20269.635,009.945,009.535,009.575,004.721
21/08/20269.805,009.980,009.665,009.760,0017.329
20/08/202610.040,0010.040,009.600,009.795,0029.147
19/08/202610.080,0010.280,009.835,0010.110,0025.653

Cotización

Último cierre · ARS
$ 7.685,00
Variación diaria
-670,00 -8,02%
Apertura
8.290,00
Volumen del día
13.763
Vol. promedio 30 días
18.919
Vol. promedio 3 meses
17.776

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.685,00

Mín. 7.600,00Máx. 8.350,00

Rango 52 semanas

Último 7.685,00

Mín. 6.220,00Máx. 26.000,00

Distancia al máximo
-70,44%
Sobre el mínimo
23,55%

Rendimiento

1 semana
-14,18%
1 mes
-22,22%
3 meses
-16,24%
6 meses
+3,57%
En el año
-22,65%
12 meses
-30,39%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VIRGIN GALACTIC HOLDINGS INC. SPCE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0212589896
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.