SPCE
CEDEAR ARSVIRGIN GALACTIC HOLDINGS INC. · SPCE · NYSE
ISIN: AR0212589896 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
9540.00
-445.00
-4.46%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10060.00
Mínimo 9500.00
Máximo 10060.00
Volumen 12297
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 9480.00 | 9680.00 | 9000.00 | 9080.00 | 31686 |
| 26/06/2026 | 7990.00 | 9195.00 | 7990.00 | 8975.00 | 46363 |
| 25/06/2026 | 8200.00 | 8290.00 | 7745.00 | 7850.00 | 26135 |
| 24/06/2026 | 9190.00 | 9200.00 | 8400.00 | 8430.00 | 48607 |
| 23/06/2026 | 9430.00 | 9610.00 | 9200.00 | 9345.00 | 19748 |
| 22/06/2026 | 10500.00 | 10500.00 | 9315.00 | 9705.00 | 52607 |
| 19/06/2026 | 10740.00 | 11300.00 | 10740.00 | 10990.00 | 6456 |
| 18/06/2026 | 11000.00 | 11000.00 | 9830.00 | 10690.00 | 22547 |
| 17/06/2026 | 10160.00 | 11140.00 | 9910.00 | 10490.00 | 76321 |
| 16/06/2026 | 11300.00 | 11300.00 | 9720.00 | 9885.00 | 78963 |
| 12/06/2026 | 16300.00 | 16300.00 | 10660.00 | 11720.00 | 217532 |
| 11/06/2026 | 14500.00 | 18360.00 | 14500.00 | 17920.00 | 160101 |
| 10/06/2026 | 13660.00 | 14870.00 | 12960.00 | 14080.00 | 76300 |
| 09/06/2026 | 13500.00 | 14820.00 | 12780.00 | 13790.00 | 94896 |
| 08/06/2026 | 13550.00 | 13580.00 | 12520.00 | 12890.00 | 21750 |
| 05/06/2026 | 13640.00 | 14400.00 | 12800.00 | 13230.00 | 44677 |
| 04/06/2026 | 12800.00 | 15600.00 | 12180.00 | 14620.00 | 115542 |
| 03/06/2026 | 13840.00 | 15000.00 | 12490.00 | 12920.00 | 40775 |
| 02/06/2026 | 21900.00 | 21900.00 | 13630.00 | 13940.00 | 119463 |
| 01/06/2026 | 19290.00 | 26000.00 | 18610.00 | 22610.00 | 135189 |