SPGI
CEDEAR ARSS&P GLOBAL INC. · SPGI · NYSE
ISIN: ARBCOM4603V0 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
14850.00
-350.00
-2.30%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15170.00
Mínimo 14750.00
Máximo 15170.00
Volumen 6414
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 15170.00 | 15170.00 | 14750.00 | 14850.00 | 6414 |
| 08/09/2026 | 15500.00 | 15500.00 | 15120.00 | 15200.00 | 6112 |
| 07/09/2026 | 15000.00 | 15900.00 | 15000.00 | 15850.00 | 1913 |
| 04/09/2026 | 15630.00 | 15680.00 | 15520.00 | 15590.00 | 2727 |
| 03/09/2026 | 15690.00 | 15900.00 | 15550.00 | 15830.00 | 2863 |
| 02/09/2026 | 15250.00 | 15560.00 | 15000.00 | 15250.00 | 43997 |
| 01/09/2026 | 15550.00 | 16120.00 | 15200.00 | 15560.00 | 9944 |
| 31/08/2026 | 15790.00 | 15790.00 | 15490.00 | 15560.00 | 3651 |
| 28/08/2026 | 15500.00 | 15850.00 | 15500.00 | 15790.00 | 1926 |
| 27/08/2026 | 15650.00 | 15820.00 | 15500.00 | 15530.00 | 6591 |
| 26/08/2026 | 15530.00 | 15650.00 | 15390.00 | 15610.00 | 4975 |
| 25/08/2026 | 15196.57 | 15446.02 | 15136.70 | 15356.22 | 3285 |
| 24/08/2026 | 15366.19 | 15615.65 | 15266.41 | 15446.02 | 4787 |
| 21/08/2026 | 15246.46 | 15276.39 | 15116.74 | 15246.46 | 3828 |
| 20/08/2026 | 15076.83 | 15236.48 | 14897.23 | 15216.52 | 4180 |
| 19/08/2026 | 14687.69 | 15206.55 | 14657.75 | 14987.03 | 4137 |
| 18/08/2026 | 14448.21 | 14837.36 | 14448.21 | 14697.67 | 32892 |
| 14/08/2026 | 14737.58 | 14737.58 | 14567.95 | 14627.82 | 16318 |
| 13/08/2026 | 14697.67 | 14917.18 | 14478.15 | 14857.31 | 3123 |
| 12/08/2026 | 14418.28 | 14478.15 | 14238.68 | 14468.17 | 1567 |
| 11/08/2026 | 14458.19 | 14458.19 | 14278.59 | 14378.37 | 5838 |
| 10/08/2026 | 14398.32 | 14518.06 | 14268.61 | 14418.28 | 3984 |
| 07/08/2026 | 14308.52 | 14498.10 | 14228.70 | 14358.41 | 4555 |
| 06/08/2026 | 14358.41 | 14378.37 | 14128.92 | 14198.76 | 5350 |
| 05/08/2026 | 14637.80 | 14687.69 | 14268.61 | 14358.41 | 3949 |
| 04/08/2026 | 14587.91 | 14717.62 | 14438.24 | 14508.08 | 4747 |
| 03/08/2026 | 14717.62 | 14737.58 | 14338.46 | 14647.78 | 5459 |
| 31/07/2026 | 14348.43 | 14547.99 | 14338.46 | 14448.21 | 4847 |
| 30/07/2026 | 14528.04 | 14557.97 | 14178.81 | 14358.41 | 3086 |
| 29/07/2026 | 14967.07 | 14967.07 | 14767.51 | 14827.38 | 2120 |
| 28/07/2026 | 15545.80 | 15545.80 | 14757.53 | 14967.07 | 2802 |
| 27/07/2026 | 15356.22 | 15735.38 | 15356.22 | 15605.67 | 2440 |
| 24/07/2026 | 14877.27 | 15186.59 | 14857.31 | 15136.70 | 2609 |
| 23/07/2026 | 14897.23 | 14917.18 | 14677.71 | 14797.45 | 5702 |
| 22/07/2026 | 15126.72 | 15126.72 | 14917.18 | 15016.96 | 2442 |
| 21/07/2026 | 15156.66 | 15276.39 | 14897.23 | 15066.85 | 2819 |
| 20/07/2026 | 15665.54 | 15835.16 | 15475.95 | 15645.58 | 1316 |
| 17/07/2026 | 15964.88 | 16064.66 | 15655.56 | 15745.36 | 2814 |
| 16/07/2026 | 15495.91 | 15895.03 | 15495.91 | 15855.12 | 6739 |
| 15/07/2026 | 15276.39 | 15545.80 | 15276.39 | 15406.11 | 1198 |
| 14/07/2026 | 14797.45 | 15206.55 | 14797.45 | 15156.66 | 2365 |
| 13/07/2026 | 15256.44 | 15326.28 | 15066.85 | 15286.37 | 4401 |
| 10/07/2026 | 15256.44 | 15406.11 | 14837.36 | 14977.05 | 848 |
| 08/07/2026 | 15366.19 | 15456.00 | 15046.90 | 15066.85 | 5107 |
| 07/07/2026 | 15665.54 | 15665.54 | 15366.19 | 15436.04 | 3393 |
| 06/07/2026 | 15276.39 | 15605.67 | 14857.31 | 15535.82 | 2649 |
| 03/07/2026 | 15735.38 | 15735.38 | 14957.09 | 15705.45 | 1422 |
| 02/07/2026 | 14967.07 | 15485.93 | 14777.49 | 15296.35 | 3629 |
| 01/07/2026 | 14069.05 | 14677.71 | 13999.20 | 14498.10 | 5629 |
| 30/06/2026 | 13989.22 | 14268.61 | 13899.42 | 14069.05 | 3180 |