SPGI
CEDEAR ARSS&P GLOBAL INC. · SPGI · NYSE
ISIN: ARBCOM4603V0 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
14850.00
-350.00
-2.30%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15170.00
Mínimo 14750.00
Máximo 15170.00
Volumen 6414
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 13969.27 | 14108.96 | 13939.33 | 14079.03 | 5672 |
| 26/06/2026 | 13570.15 | 14248.65 | 13490.32 | 13989.22 | 3589 |
| 25/06/2026 | 13929.36 | 14128.92 | 13540.21 | 13560.17 | 4529 |
| 24/06/2026 | 13719.82 | 13929.36 | 13689.88 | 13889.44 | 6578 |
| 23/06/2026 | 14019.16 | 14019.16 | 13669.93 | 13789.66 | 1999 |
| 22/06/2026 | 14039.11 | 14039.11 | 13639.99 | 13829.58 | 2267 |
| 19/06/2026 | 14278.59 | 14278.59 | 13490.32 | 14168.83 | 762 |
| 18/06/2026 | 13929.36 | 13929.36 | 13649.97 | 13809.62 | 2351 |
| 17/06/2026 | 14168.83 | 14428.26 | 13929.36 | 13949.31 | 2251 |
| 16/06/2026 | 14188.79 | 14508.08 | 14188.79 | 14428.26 | 4657 |
| 12/06/2026 | 13739.77 | 13959.29 | 13739.77 | 13959.29 | 1640 |
| 11/06/2026 | 13989.22 | 13999.20 | 13639.99 | 13749.75 | 2693 |
| 10/06/2026 | 14238.68 | 14448.21 | 14059.07 | 14318.50 | 1108 |
| 09/06/2026 | 14049.09 | 14348.43 | 13949.31 | 14258.63 | 1338 |
| 08/06/2026 | 14148.87 | 14258.63 | 14019.16 | 14098.98 | 4648 |
| 05/06/2026 | 14378.37 | 14378.37 | 14168.83 | 14268.61 | 5311 |
| 04/06/2026 | 14218.72 | 14338.46 | 14059.07 | 14079.03 | 1477 |
| 03/06/2026 | 13939.33 | 13939.33 | 13610.06 | 13889.44 | 3176 |
| 02/06/2026 | 14268.61 | 14268.61 | 13769.71 | 13889.44 | 3458 |
| 01/06/2026 | 14158.85 | 14258.63 | 13869.49 | 14238.68 | 4774 |