LaRueda
CEDEARs

SPGI

$ 17.600,00
-340,00 -1,90%
Venta
17.570,002.884
Compra
17.480,004.000

S&P GLOBAL INC. · SPGI

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202615.366,1915.615,6515.266,4115.446,024.787
21/08/202615.246,4615.276,3915.116,7415.246,463.828
20/08/202615.076,8315.236,4814.897,2315.216,524.180
19/08/202614.687,6915.206,5514.657,7514.987,034.137
18/08/202614.448,2114.837,3614.448,2114.697,6632.892
14/08/202614.737,5814.737,5814.567,9514.627,8216.318
13/08/202614.697,6614.917,1814.478,1514.857,313.123
12/08/202614.418,2814.478,1514.238,6814.468,171.567
11/08/202614.458,1914.458,1914.278,5914.378,375.838
10/08/202614.398,3214.518,0614.268,6114.418,283.984
07/08/202614.308,5214.498,1014.228,7014.358,414.555
06/08/202614.358,4114.378,3714.128,9214.198,765.350
05/08/202614.637,8014.687,6914.268,6114.358,413.949
04/08/202614.587,9114.717,6214.438,2414.508,084.747
03/08/202614.717,6214.737,5814.338,4614.647,785.459
31/07/202614.348,4314.547,9914.338,4614.448,214.847
30/07/202614.528,0414.557,9714.178,8114.358,413.086
29/07/202614.967,0714.967,0714.767,5114.827,382.120
28/07/202615.545,8015.545,8014.757,5314.967,072.802
27/07/202615.356,2215.735,3815.356,2215.605,672.440
24/07/202614.877,2715.186,5914.857,3115.136,702.609
23/07/202614.897,2314.917,1814.677,7114.797,455.702
22/07/202615.126,7215.126,7214.917,1815.016,962.442
21/07/202615.156,6615.276,3914.897,2315.066,852.819
20/07/202615.665,5415.835,1615.475,9515.645,581.316
17/07/202615.964,8816.064,6615.655,5615.745,362.814
16/07/202615.495,9115.895,0315.495,9115.855,126.739
15/07/202615.276,3915.545,8015.276,3915.406,111.198
14/07/202614.797,4515.206,5514.797,4515.156,662.365
13/07/202615.256,4415.326,2815.066,8515.286,374.401
10/07/202615.256,4415.406,1114.837,3614.977,05848
08/07/202615.366,1915.456,0015.046,9015.066,855.107
07/07/202615.665,5415.665,5415.366,1915.436,043.393
06/07/202615.276,3915.605,6714.857,3115.535,822.649
03/07/202615.735,3815.735,3814.957,0915.705,451.422
02/07/202614.967,0715.485,9314.777,4915.296,353.629
01/07/202614.069,0514.677,7113.999,2014.498,105.629
30/06/202613.989,2214.268,6113.899,4214.069,053.180
29/06/202613.969,2714.108,9613.939,3314.079,035.672
26/06/202613.570,1514.248,6513.490,3213.989,223.589
25/06/202613.929,3614.128,9213.540,2113.560,174.529
24/06/202613.719,8213.929,3613.689,8813.889,446.578
23/06/202614.019,1614.019,1613.669,9313.789,661.999
22/06/202614.039,1114.039,1113.639,9913.829,582.267
19/06/202614.278,5914.278,5913.490,3214.168,83762
18/06/202613.929,3613.929,3613.649,9713.809,622.351
17/06/202614.168,8314.428,2613.929,3613.949,312.251
16/06/202614.188,7814.508,0814.188,7814.428,264.657
12/06/202613.739,7713.959,2913.739,7713.959,291.640
11/06/202613.989,2213.999,2013.639,9913.749,752.693

Cotización

Último cierre · ARS
$ 17.600,00
Variación diaria
-340,00 -1,90%
Apertura
17.900,00
Volumen del día
3.878
Vol. promedio 30 días
4.597
Vol. promedio 3 meses
5.584

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.600,00

Mín. 17.440,00Máx. 18.260,00

Rango 52 semanas

Último 17.600,00

Mín. 11.700,26Máx. 19.070,03

Distancia al máximo
-7,71%
Sobre el mínimo
50,42%

Rendimiento

1 semana
+4,58%
1 mes
+24,38%
3 meses
+23,95%
6 meses
+24,77%
En el año
-0,73%
12 meses
+6,89%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
S&P GLOBAL INC. SPGI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603V0
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0215560000 USD por unidad