LaRueda
CEDEARs

SPGI

$ 17.530,00
-410,00 -2,29%
Venta
17.570,001
Compra
17.530,00906

S&P GLOBAL INC. · SPGI

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202614.238,6814.448,2114.059,0714.318,501.108
09/06/202614.049,0914.348,4313.949,3114.258,631.338
08/06/202614.148,8714.258,6314.019,1614.098,984.648
05/06/202614.378,3714.378,3714.168,8314.268,615.311
04/06/202614.218,7214.338,4614.059,0714.079,031.477
03/06/202613.939,3313.939,3313.610,0613.889,443.176
02/06/202614.268,6114.268,6113.769,7113.889,443.458
01/06/202614.158,8514.258,6313.869,4914.238,684.774
29/05/202613.849,5314.128,9213.839,5513.969,276.717
28/05/202613.718,2013.817,7513.588,7813.678,381.978
27/05/202613.668,4213.708,2413.489,2313.578,838.362
26/05/202613.698,2913.748,0613.419,5413.568,872.546
22/05/202613.588,7813.807,8013.588,7813.758,022.041
21/05/202613.608,6913.658,4713.469,3213.588,781.679
20/05/202613.469,3213.728,1513.300,0813.658,477.860
19/05/202613.738,1113.827,7013.489,2313.539,016.313
18/05/202613.349,8613.837,6613.349,8613.708,243.671
15/05/202613.409,5913.519,1013.220,4413.250,313.260
14/05/202613.389,6813.519,1013.170,6613.230,407.650
13/05/202613.598,7413.598,7413.150,7613.369,772.679
12/05/202613.897,3914.136,3213.787,8813.877,483.007
11/05/202613.698,2913.907,3513.698,2913.807,802.077
08/05/202613.986,9913.986,9913.738,1113.787,882.364
07/05/202613.947,1714.176,1413.947,1714.106,452.546
06/05/202613.777,9314.006,9013.658,4713.887,442.387
05/05/202614.096,4914.235,8713.708,2413.967,082.840
04/05/202614.116,4014.245,8214.026,8114.096,491.406
30/04/202614.146,2714.355,3314.076,5814.325,461.371
29/04/202614.206,0014.345,3714.106,4514.345,3723.681
28/04/202615.012,3715.291,1114.375,2414.425,014.597
27/04/202614.504,6614.683,8514.375,2414.653,983.513
24/04/202614.494,7014.494,7014.315,5114.454,883.492
23/04/202614.484,7414.634,0714.166,1814.325,461.842
22/04/202614.733,6214.803,3114.524,5714.604,211.726
21/04/202614.405,1014.723,6714.365,2814.415,062.537
20/04/202614.325,4614.395,1514.215,9614.325,468.882
17/04/202614.176,1414.355,3314.136,3214.325,461.502
16/04/202614.116,4014.146,2714.006,9014.046,725.736
15/04/202614.016,8514.066,6313.887,4413.897,393.094
14/04/202613.947,1713.986,9913.758,0213.857,572.069
13/04/202613.658,4713.937,2113.588,7813.917,305.858
10/04/202613.797,8413.797,8413.439,4513.539,012.183
09/04/202614.086,5414.086,5413.638,5613.887,441.387
08/04/202614.176,1414.434,9714.176,1414.305,552.510
07/04/202614.325,4614.395,1514.066,6314.066,632.555
06/04/202614.136,3214.285,6414.036,7614.255,789.937
01/04/202613.937,2114.036,7613.558,9214.016,855.893
31/03/202613.758,0213.907,3513.638,5613.907,353.485
30/03/202613.359,8113.738,1113.359,8113.678,383.643
27/03/202613.100,9813.319,9913.021,3413.240,352.154

Cotización

Último cierre · ARS
$ 17.530,00
Variación diaria
-410,00 -2,29%
Apertura
17.900,00
Volumen del día
4.002
Vol. promedio 30 días
4.597
Vol. promedio 3 meses
5.584

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.530,00

Mín. 17.440,00Máx. 18.260,00

Rango 52 semanas

Último 17.530,00

Mín. 11.700,26Máx. 19.070,03

Distancia al máximo
-8,08%
Sobre el mínimo
49,83%

Rendimiento

1 semana
+4,16%
1 mes
+23,89%
3 meses
+23,46%
6 meses
+24,27%
En el año
-1,12%
12 meses
+6,46%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
S&P GLOBAL INC. SPGI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603V0
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0215560000 USD por unidad