SPOT
CEDEAR ARSSPOTIFY TECHNOLOGY S.A. · SPOT · NYSE
ISIN: ARBCOM460366 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
29820.00
-200.00
-0.67%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 30000.00
Mínimo 29700.00
Máximo 30440.00
Volumen 19609
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 25320.00 | 26200.00 | 25320.00 | 25500.00 | 7245 |
| 26/06/2026 | 24810.00 | 25740.00 | 24700.00 | 25320.00 | 8237 |
| 25/06/2026 | 24530.00 | 24910.00 | 24330.00 | 24380.00 | 4523 |
| 24/06/2026 | 25500.00 | 25740.00 | 24990.00 | 25140.00 | 9320 |
| 23/06/2026 | 25220.00 | 25700.00 | 25200.00 | 25360.00 | 5442 |
| 22/06/2026 | 25200.00 | 25220.00 | 24190.00 | 25000.00 | 7544 |
| 19/06/2026 | 24520.00 | 25960.00 | 24520.00 | 25440.00 | 859 |
| 18/06/2026 | 24300.00 | 25560.00 | 24280.00 | 25340.00 | 9462 |
| 17/06/2026 | 24840.00 | 24890.00 | 24260.00 | 24540.00 | 18434 |
| 16/06/2026 | 25700.00 | 25700.00 | 24730.00 | 25100.00 | 8775 |
| 12/06/2026 | 25820.00 | 26200.00 | 25240.00 | 25660.00 | 10520 |
| 11/06/2026 | 26680.00 | 26680.00 | 25760.00 | 26040.00 | 12185 |
| 10/06/2026 | 26400.00 | 27700.00 | 26400.00 | 27160.00 | 7408 |
| 09/06/2026 | 27060.00 | 27380.00 | 26500.00 | 26900.00 | 13141 |
| 08/06/2026 | 26780.00 | 27880.00 | 26780.00 | 27280.00 | 8531 |
| 05/06/2026 | 26780.00 | 27060.00 | 26320.00 | 26820.00 | 11385 |
| 04/06/2026 | 26700.00 | 27340.00 | 26420.00 | 26640.00 | 10691 |
| 03/06/2026 | 26740.00 | 26740.00 | 25920.00 | 26360.00 | 10274 |
| 02/06/2026 | 27020.00 | 27140.00 | 26420.00 | 26880.00 | 11149 |
| 01/06/2026 | 26740.00 | 27320.00 | 26240.00 | 27200.00 | 11080 |