LaRueda
CEDEARs

SPOT

$ 37.020,00
-480,00 -1,28%
Venta
37.160,00532
Compra
37.040,00532

SPOTIFY TECHNOLOGY S.A. · SPOT

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202626.400,0027.700,0026.400,0027.160,007.408
09/06/202627.060,0027.380,0026.500,0026.900,0013.141
08/06/202626.780,0027.880,0026.780,0027.280,008.531
05/06/202626.780,0027.060,0026.320,0026.820,0011.385
04/06/202626.700,0027.340,0026.420,0026.640,0010.691
03/06/202626.740,0026.740,0025.920,0026.360,0010.274
02/06/202627.020,0027.140,0026.420,0026.880,0011.149
01/06/202626.740,0027.320,0026.240,0027.200,0011.080
29/05/202627.080,0027.560,0026.220,0026.380,0010.291
28/05/202627.400,0027.900,0027.100,0027.400,0017.905
27/05/202628.080,0028.080,0027.120,0027.180,0033.317
26/05/202627.980,0028.300,0027.520,0028.100,0031.494
22/05/202625.800,0028.260,0025.800,0027.440,0073.641
21/05/202622.900,0027.000,0022.400,0025.740,00278.995
20/05/202623.550,0023.550,0022.880,0022.990,0014.933
19/05/202623.600,0023.870,0023.200,0023.470,009.993
18/05/202623.240,0024.150,0023.090,0023.510,0015.200
15/05/202622.970,0023.770,0022.970,0023.140,0023.183
14/05/202623.100,0023.360,0022.640,0022.910,0011.661
13/05/202622.870,0023.010,0022.400,0022.770,0010.411
12/05/202622.180,0023.360,0022.180,0022.790,0023.087
11/05/202622.150,0022.790,0022.020,0022.130,0021.965
08/05/202622.780,0022.780,0022.100,0022.150,0026.932
07/05/202622.550,0023.220,0022.550,0022.670,0061.450
06/05/202622.300,0022.600,0021.720,0022.480,0070.290
05/05/202623.450,0023.450,0021.990,0022.190,0054.704
04/05/202623.470,0023.660,0023.100,0023.450,0027.594
30/04/202623.310,0023.980,0023.100,0023.870,0028.253
29/04/202623.390,0024.050,0023.130,0023.670,0088.511
28/04/202625.580,0025.580,0022.780,0023.280,00343.686
27/04/202627.420,0027.900,0026.520,0026.900,0018.062
24/04/202627.200,0027.780,0026.920,0027.600,008.106
23/04/202627.140,0027.420,0026.520,0027.140,009.090
22/04/202627.180,0027.480,0026.780,0027.400,0017.057
21/04/202628.000,0028.500,0027.320,0027.340,0014.579
20/04/202627.740,0028.300,0027.600,0028.200,005.314
17/04/202627.240,0028.000,0026.980,0027.860,009.133
16/04/202627.900,0028.120,0027.480,0027.580,008.808
15/04/202626.980,0028.220,0026.980,0027.540,0017.172
14/04/202626.500,0026.860,0026.380,0026.760,0012.669
13/04/202625.300,0026.420,0025.300,0026.400,0017.489
10/04/202626.080,0026.140,0024.800,0025.120,0016.825
09/04/202625.600,0025.980,0025.300,0025.540,005.971
08/04/202626.000,0026.300,0025.400,0025.500,008.644
07/04/202625.520,0026.000,0025.340,0025.540,003.365
06/04/202625.840,0025.900,0025.260,0025.620,005.826
01/04/202625.360,0025.520,0024.550,0025.040,008.687
31/03/202625.140,0025.800,0024.970,0025.560,0010.447
30/03/202624.790,0025.340,0024.680,0025.040,006.733
27/03/202624.570,0025.020,0024.040,0024.890,0012.963

Cotización

Último cierre · ARS
$ 37.020,00
Variación diaria
-480,00 -1,28%
Apertura
37.380,00
Volumen del día
12.696
Vol. promedio 30 días
26.431
Vol. promedio 3 meses
23.563

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.020,00

Mín. 36.780,00Máx. 38.380,00

Rango 52 semanas

Último 37.020,00

Mín. 21.720,00Máx. 38.380,00

Distancia al máximo
-3,54%
Sobre el mínimo
70,44%

Rendimiento

1 semana
+13,14%
1 mes
+32,21%
3 meses
+38,24%
6 meses
+63,30%
En el año
+18,27%
12 meses
+10,64%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPOTIFY TECHNOLOGY S.A. SPOT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460366
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.