LaRueda
CEDEARs

SPOT

$ 36.920,00
-580,00 -1,55%
Venta
37.000,00532
Compra
36.880,003.514

SPOTIFY TECHNOLOGY S.A. · SPOT

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202624.500,0025.040,0024.210,0024.630,0011.659
25/03/202625.500,0025.700,0024.380,0024.580,009.095
23/03/202625.120,0025.800,0025.120,0025.700,006.228
20/03/202625.060,0025.480,0024.620,0025.120,0029.111
19/03/202626.860,0026.860,0025.220,0025.280,0011.706
18/03/202627.460,0027.700,0027.040,0027.160,004.058
17/03/202627.860,0028.380,0027.360,0027.460,006.329
16/03/202627.220,0027.620,0026.980,0027.560,006.926
13/03/202626.760,0027.100,0026.380,0027.060,007.574
12/03/202627.280,0027.440,0026.400,0026.580,0017.587
11/03/202627.740,0028.040,0026.700,0026.780,007.246
10/03/202628.320,0028.480,0027.640,0027.660,0016.169
09/03/202629.780,0030.200,0028.580,0028.700,0021.749
06/03/202629.080,0029.880,0028.520,0029.760,0026.428
05/03/202628.260,0029.060,0027.700,0028.880,0016.757
04/03/202628.160,0028.460,0027.380,0028.240,0028.882
03/03/202625.760,0027.940,0025.720,0027.640,0022.208
02/03/202626.780,0027.100,0026.180,0026.480,0024.328
27/02/202626.120,0026.980,0025.720,0026.780,0041.009
26/02/202624.710,0026.280,0024.470,0026.220,0023.686
25/02/202623.810,0024.530,0023.610,0024.500,0013.354
24/02/202623.980,0024.930,0023.650,0023.810,0028.592
23/02/202625.060,0025.460,0024.010,0024.080,0015.138
20/02/202625.020,0025.840,0024.880,0025.320,0016.180
19/02/202624.810,0025.480,0024.670,0025.180,0017.353
18/02/202624.170,0025.500,0024.160,0024.770,0062.877
13/02/202623.680,0024.330,0023.320,0024.070,0019.737
12/02/202625.580,0025.580,0023.010,0023.340,0037.921
11/02/202625.000,0026.440,0025.000,0025.560,0058.926
10/02/202623.350,0026.000,0023.350,0025.160,00152.666
09/02/202623.150,0023.150,0021.800,0021.920,0031.058
06/02/202621.910,0022.880,0021.900,0022.440,0054.078
05/02/202623.850,0023.850,0021.750,0021.870,0045.958
04/02/202625.340,0025.460,0023.600,0023.700,0040.537
03/02/202627.520,0027.520,0024.890,0025.020,0036.977
02/02/202627.040,0027.440,0026.560,0027.100,0014.668
30/01/202627.200,0027.660,0026.880,0027.180,0013.128
29/01/202627.580,0028.100,0026.620,0026.920,0024.193
28/01/202627.800,0028.020,0027.300,0027.640,0011.382
27/01/202627.980,0028.180,0027.620,0027.660,0018.008
26/01/202627.980,0028.100,0027.640,0027.900,0017.595
23/01/202627.000,0028.000,0027.000,0027.740,0027.547
22/01/202627.460,0027.500,0026.480,0026.780,0033.112
21/01/202627.620,0027.740,0026.920,0027.180,0014.453
20/01/202627.420,0027.860,0027.060,0027.720,0011.740
19/01/202627.220,0027.600,0026.560,0027.220,001.950
16/01/202627.540,0027.760,0027.200,0027.280,0033.987
15/01/202629.580,0029.620,0027.400,0027.520,0030.184
14/01/202629.080,0029.480,0028.100,0028.240,0015.261
13/01/202629.300,0029.520,0028.800,0029.020,0027.948

Cotización

Último cierre · ARS
$ 36.920,00
Variación diaria
-580,00 -1,55%
Apertura
37.380,00
Volumen del día
13.370
Vol. promedio 30 días
26.431
Vol. promedio 3 meses
23.563

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.920,00

Mín. 36.780,00Máx. 38.380,00

Rango 52 semanas

Último 36.920,00

Mín. 21.720,00Máx. 38.380,00

Distancia al máximo
-3,80%
Sobre el mínimo
69,98%

Rendimiento

1 semana
+12,84%
1 mes
+31,86%
3 meses
+37,86%
6 meses
+62,86%
En el año
+17,96%
12 meses
+10,34%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPOTIFY TECHNOLOGY S.A. SPOT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460366
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.