SPXL
CEDEAR ARSDirexion Daily S&P 500 Bull 3X · SPXL · NYSE Arca
ISIN: AR0748859532 · Subyacente: · Valor representado:
Último cierre
17940.00
-210.00
-1.16%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17950.00
Mínimo 17870.00
Máximo 18100.00
Volumen 7411
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 17950.00 | 18100.00 | 17870.00 | 17940.00 | 7411 |
| 08/09/2026 | 18400.00 | 18400.00 | 18030.00 | 18150.00 | 9683 |
| 07/09/2026 | 18800.00 | 19100.00 | 17770.00 | 18030.00 | 7158 |
| 04/09/2026 | 18670.00 | 18690.00 | 18340.00 | 18370.00 | 6846 |
| 03/09/2026 | 18390.00 | 18760.00 | 18290.00 | 18690.00 | 10753 |
| 02/09/2026 | 17900.00 | 18280.00 | 17900.00 | 18190.00 | 4860 |
| 01/09/2026 | 18070.00 | 18210.00 | 17780.00 | 17870.00 | 9284 |
| 31/08/2026 | 18500.00 | 18500.00 | 18260.00 | 18390.00 | 8041 |
| 28/08/2026 | 18850.00 | 19080.00 | 18560.00 | 18650.00 | 29660 |
| 27/08/2026 | 18540.00 | 18840.00 | 18430.00 | 18750.00 | 18325 |
| 26/08/2026 | 18270.00 | 18500.00 | 18230.00 | 18440.00 | 10297 |
| 25/08/2026 | 18320.00 | 18420.00 | 18200.00 | 18380.00 | 6468 |
| 24/08/2026 | 18240.00 | 18260.00 | 18040.00 | 18180.00 | 5861 |
| 21/08/2026 | 18010.00 | 18330.00 | 18010.00 | 18320.00 | 9198 |
| 20/08/2026 | 18350.00 | 18350.00 | 17910.00 | 17960.00 | 18579 |
| 19/08/2026 | 18300.00 | 18650.00 | 18290.00 | 18350.00 | 15793 |
| 18/08/2026 | 18380.00 | 18420.00 | 18180.00 | 18220.00 | 13076 |
| 14/08/2026 | 19080.00 | 19180.00 | 18830.00 | 18850.00 | 11504 |
| 13/08/2026 | 18860.00 | 19240.00 | 18860.00 | 19090.00 | 8761 |
| 12/08/2026 | 18990.00 | 18990.00 | 18650.00 | 18780.00 | 7579 |
| 11/08/2026 | 18700.00 | 18820.00 | 18460.00 | 18570.00 | 5415 |
| 10/08/2026 | 18790.00 | 18920.00 | 18660.00 | 18690.00 | 18413 |
| 07/08/2026 | 18460.00 | 18820.00 | 18460.00 | 18740.00 | 7302 |
| 06/08/2026 | 18550.00 | 18640.00 | 18300.00 | 18350.00 | 7792 |
| 05/08/2026 | 18810.00 | 19000.00 | 18460.00 | 18540.00 | 14524 |
| 04/08/2026 | 17990.00 | 18740.00 | 17910.00 | 18660.00 | 72958 |
| 03/08/2026 | 17080.00 | 17760.00 | 17080.00 | 17700.00 | 55484 |
| 31/07/2026 | 16830.00 | 17030.00 | 16300.00 | 16990.00 | 30452 |
| 30/07/2026 | 16140.00 | 16520.00 | 16080.00 | 16380.00 | 5422 |
| 29/07/2026 | 16680.00 | 16800.00 | 15870.00 | 15900.00 | 10812 |
| 28/07/2026 | 16560.00 | 16930.00 | 16490.00 | 16780.00 | 9284 |
| 27/07/2026 | 16990.00 | 17080.00 | 16480.00 | 16690.00 | 7077 |
| 24/07/2026 | 16420.00 | 16900.00 | 16420.00 | 16560.00 | 5998 |
| 23/07/2026 | 16500.00 | 16730.00 | 16220.00 | 16470.00 | 13177 |
| 22/07/2026 | 17020.00 | 17190.00 | 16920.00 | 17000.00 | 5651 |
| 21/07/2026 | 16820.00 | 17070.00 | 16760.00 | 17030.00 | 9045 |
| 20/07/2026 | 16990.00 | 17110.00 | 16600.00 | 16650.00 | 9458 |
| 17/07/2026 | 16660.00 | 17050.00 | 16500.00 | 16800.00 | 59960 |
| 16/07/2026 | 17290.00 | 17420.00 | 16980.00 | 17150.00 | 3902 |
| 15/07/2026 | 17320.00 | 17460.00 | 17160.00 | 17380.00 | 6811 |
| 14/07/2026 | 17050.00 | 17290.00 | 16990.00 | 17190.00 | 16609 |
| 13/07/2026 | 17450.00 | 17500.00 | 17020.00 | 17090.00 | 6728 |
| 10/07/2026 | 17530.00 | 17550.00 | 17060.00 | 17520.00 | 26977 |
| 08/07/2026 | 16710.00 | 17000.00 | 16580.00 | 16930.00 | 4170 |
| 07/07/2026 | 17330.00 | 17330.00 | 16950.00 | 17130.00 | 4183 |
| 06/07/2026 | 17120.00 | 17430.00 | 17060.00 | 17390.00 | 5835 |
| 03/07/2026 | 17500.00 | 17550.00 | 16250.00 | 17000.00 | 2057 |
| 02/07/2026 | 16950.00 | 17500.00 | 16590.00 | 16870.00 | 8927 |
| 01/07/2026 | 16840.00 | 17250.00 | 16720.00 | 16950.00 | 9269 |
| 30/06/2026 | 16700.00 | 17040.00 | 16480.00 | 16990.00 | 28687 |