SPXL
CEDEAR ARSDirexion Daily S&P 500 Bull 3X · SPXL · NYSE Arca
ISIN: AR0748859532 · Subyacente: · Valor representado:
Último cierre
17940.00
-210.00
-1.16%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17950.00
Mínimo 17870.00
Máximo 18100.00
Volumen 7411
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 16130.00 | 16500.00 | 15920.00 | 16430.00 | 8434 |
| 26/06/2026 | 15650.00 | 16050.00 | 15470.00 | 15870.00 | 6321 |
| 25/06/2026 | 16400.00 | 16400.00 | 15700.00 | 15800.00 | 8000 |
| 24/06/2026 | 16230.00 | 16440.00 | 15840.00 | 15970.00 | 5538 |
| 23/06/2026 | 15700.00 | 16250.00 | 15700.00 | 16090.00 | 13284 |
| 22/06/2026 | 16770.00 | 16780.00 | 16390.00 | 16490.00 | 27493 |
| 19/06/2026 | 16710.00 | 16920.00 | 16360.00 | 16910.00 | 1685 |
| 18/06/2026 | 16500.00 | 16660.00 | 16250.00 | 16480.00 | 12439 |
| 17/06/2026 | 16600.00 | 16620.00 | 15760.00 | 15910.00 | 27047 |
| 16/06/2026 | 16760.00 | 16800.00 | 16440.00 | 16500.00 | 35088 |
| 12/06/2026 | 15730.00 | 16160.00 | 15510.00 | 15950.00 | 12242 |
| 11/06/2026 | 15170.00 | 15850.00 | 14900.00 | 15690.00 | 10709 |
| 10/06/2026 | 15630.00 | 15920.00 | 15080.00 | 15150.00 | 34875 |
| 09/06/2026 | 16330.00 | 16580.00 | 14990.00 | 15680.00 | 37028 |
| 08/06/2026 | 16410.00 | 16470.00 | 16010.00 | 16090.00 | 9751 |
| 05/06/2026 | 17000.00 | 17140.00 | 15770.00 | 15930.00 | 22010 |
| 04/06/2026 | 17000.00 | 17330.00 | 16910.00 | 17270.00 | 8324 |
| 03/06/2026 | 17270.00 | 17310.00 | 16980.00 | 17160.00 | 19659 |
| 02/06/2026 | 17130.00 | 17380.00 | 17000.00 | 17280.00 | 10136 |
| 01/06/2026 | 16950.00 | 17240.00 | 16830.00 | 17140.00 | 16099 |