STLA
CEDEAR ARSSTELLANTIS NV · STLA · NYSE
ISIN: AR0940941575 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
1678.00
-22.00
-1.29%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 1689.00
Mínimo 1669.00
Máximo 1719.00
Volumen 26550
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 1689.00 | 1719.00 | 1669.00 | 1678.00 | 26550 |
| 08/09/2026 | 1770.00 | 1775.00 | 1696.00 | 1700.00 | 43653 |
| 07/09/2026 | 1738.00 | 1830.00 | 1670.00 | 1770.00 | 4103 |
| 04/09/2026 | 1766.00 | 1769.00 | 1725.00 | 1750.00 | 14119 |
| 03/09/2026 | 1672.00 | 1738.00 | 1672.00 | 1729.00 | 62682 |
| 02/09/2026 | 1691.00 | 1697.00 | 1653.00 | 1666.00 | 242396 |
| 01/09/2026 | 1741.00 | 1741.00 | 1695.00 | 1708.00 | 67745 |
| 31/08/2026 | 1742.00 | 1790.00 | 1742.00 | 1757.00 | 39644 |
| 28/08/2026 | 1768.00 | 1768.00 | 1717.00 | 1744.00 | 224565 |
| 27/08/2026 | 1675.00 | 1710.00 | 1668.00 | 1680.00 | 58976 |
| 26/08/2026 | 1693.00 | 1699.00 | 1650.00 | 1662.00 | 35659 |
| 25/08/2026 | 1658.00 | 1698.00 | 1630.00 | 1698.00 | 80215 |
| 24/08/2026 | 1696.00 | 1697.00 | 1651.00 | 1685.00 | 117274 |
| 21/08/2026 | 1680.00 | 1740.00 | 1680.00 | 1727.00 | 160543 |
| 20/08/2026 | 1680.00 | 1683.00 | 1619.00 | 1670.00 | 94556 |
| 19/08/2026 | 1665.00 | 1738.00 | 1652.00 | 1717.00 | 112612 |
| 18/08/2026 | 1645.00 | 1646.00 | 1605.00 | 1610.00 | 46669 |
| 14/08/2026 | 1714.00 | 1721.00 | 1686.00 | 1689.00 | 40690 |
| 13/08/2026 | 1733.00 | 1733.00 | 1680.00 | 1704.00 | 12763 |
| 12/08/2026 | 1724.00 | 1732.00 | 1690.00 | 1709.00 | 22003 |
| 11/08/2026 | 1756.00 | 1758.00 | 1728.00 | 1731.00 | 12018 |
| 10/08/2026 | 1761.00 | 1797.00 | 1730.00 | 1772.00 | 43370 |
| 07/08/2026 | 1741.00 | 1774.00 | 1698.00 | 1761.00 | 41593 |
| 06/08/2026 | 1777.00 | 1784.00 | 1755.00 | 1756.00 | 6871 |
| 05/08/2026 | 1817.00 | 1820.00 | 1775.00 | 1784.00 | 110301 |
| 04/08/2026 | 1790.00 | 1848.00 | 1769.00 | 1826.00 | 26082 |
| 03/08/2026 | 1864.00 | 1864.00 | 1770.00 | 1774.00 | 160147 |
| 31/07/2026 | 1823.00 | 1866.00 | 1782.00 | 1811.00 | 9735 |
| 30/07/2026 | 1885.00 | 1885.00 | 1752.00 | 1840.00 | 49506 |
| 29/07/2026 | 1885.00 | 1949.00 | 1870.00 | 1909.00 | 111758 |
| 28/07/2026 | 1809.00 | 1868.00 | 1809.00 | 1846.00 | 15226 |
| 27/07/2026 | 1796.00 | 1827.00 | 1764.00 | 1797.00 | 11228 |
| 24/07/2026 | 1820.00 | 1823.00 | 1775.00 | 1800.00 | 6932 |
| 23/07/2026 | 1820.00 | 1828.00 | 1779.00 | 1809.00 | 6676 |
| 22/07/2026 | 1840.00 | 1867.00 | 1814.00 | 1829.00 | 3473 |
| 21/07/2026 | 1792.00 | 1826.00 | 1785.00 | 1823.00 | 5066 |
| 20/07/2026 | 1819.00 | 1835.00 | 1790.00 | 1798.00 | 9577 |
| 17/07/2026 | 1850.00 | 1868.00 | 1808.00 | 1835.00 | 6296 |
| 16/07/2026 | 1840.00 | 1887.00 | 1840.00 | 1878.00 | 4772 |
| 15/07/2026 | 1839.00 | 1850.00 | 1810.00 | 1837.00 | 16654 |
| 14/07/2026 | 1750.00 | 1800.00 | 1747.00 | 1780.00 | 15246 |
| 13/07/2026 | 1745.00 | 1805.00 | 1739.00 | 1758.00 | 30249 |
| 10/07/2026 | 1732.00 | 1749.00 | 1725.00 | 1726.00 | 52222 |
| 08/07/2026 | 1730.00 | 1738.00 | 1689.00 | 1706.00 | 63088 |
| 07/07/2026 | 1840.00 | 1840.00 | 1784.00 | 1790.00 | 10938 |
| 06/07/2026 | 1831.00 | 1833.00 | 1777.00 | 1830.00 | 26667 |
| 03/07/2026 | 1826.00 | 1886.00 | 1780.00 | 1854.00 | 3993 |
| 02/07/2026 | 1834.00 | 1876.00 | 1821.00 | 1848.00 | 12184 |
| 01/07/2026 | 1800.00 | 1849.00 | 1781.00 | 1820.00 | 10710 |
| 30/06/2026 | 1733.00 | 1800.00 | 1732.00 | 1783.00 | 32118 |