LaRueda
CEDEARs

STLA

$ 1.498,00
-31,00 -2,03%
Venta
1.494,0010.707
Compra
1.468,00306

STELLANTIS NV · STLA

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20261.696,001.697,001.651,001.685,00117.274
21/08/20261.680,001.740,001.680,001.727,00160.543
20/08/20261.680,001.683,001.619,001.670,0094.556
19/08/20261.665,001.738,001.652,001.717,00112.612
18/08/20261.645,001.646,001.605,001.610,0046.669
14/08/20261.714,001.721,001.686,001.689,0040.690
13/08/20261.733,001.733,001.680,001.704,0012.763
12/08/20261.724,001.732,001.690,001.709,0022.003
11/08/20261.756,001.758,001.728,001.731,0012.018
10/08/20261.761,001.797,001.730,001.772,0043.370
07/08/20261.741,001.774,001.698,001.761,0041.593
06/08/20261.777,001.784,001.755,001.756,006.871
05/08/20261.817,001.820,001.775,001.784,00110.301
04/08/20261.790,001.848,001.769,001.826,0026.082
03/08/20261.864,001.864,001.770,001.774,00160.147
31/07/20261.823,001.866,001.782,001.811,009.735
30/07/20261.885,001.885,001.752,001.840,0049.506
29/07/20261.885,001.949,001.870,001.909,00111.758
28/07/20261.809,001.868,001.809,001.846,0015.226
27/07/20261.796,001.827,001.764,001.797,0011.228
24/07/20261.820,001.823,001.775,001.800,006.932
23/07/20261.820,001.828,001.779,001.809,006.676
22/07/20261.840,001.867,001.814,001.829,003.473
21/07/20261.792,001.826,001.785,001.823,005.066
20/07/20261.819,001.835,001.790,001.798,009.577
17/07/20261.850,001.868,001.808,001.835,006.296
16/07/20261.840,001.887,001.840,001.878,004.772
15/07/20261.839,001.850,001.810,001.837,0016.654
14/07/20261.750,001.800,001.747,001.780,0015.246
13/07/20261.745,001.805,001.739,001.758,0030.249
10/07/20261.732,001.749,001.725,001.726,0052.222
08/07/20261.730,001.738,001.689,001.706,0063.088
07/07/20261.840,001.840,001.784,001.790,0010.938
06/07/20261.831,001.833,001.777,001.830,0026.667
03/07/20261.826,001.886,001.780,001.854,003.993
02/07/20261.834,001.876,001.821,001.848,0012.184
01/07/20261.800,001.849,001.781,001.820,0010.710
30/06/20261.733,001.800,001.732,001.783,0032.118
29/06/20261.761,001.771,001.728,001.733,0040.110
26/06/20261.750,001.781,001.741,001.759,0019.051
25/06/20261.830,001.840,001.769,001.780,0067.598
24/06/20261.850,001.871,001.815,001.824,0047.622
23/06/20261.881,001.904,001.846,001.865,00115.488
22/06/20261.896,001.984,001.896,001.955,0027.689
19/06/20261.950,002.050,001.900,001.925,00826
18/06/20261.901,001.946,001.882,001.925,0038.934
17/06/20262.029,002.031,001.956,001.961,0021.135
16/06/20262.064,002.086,001.997,002.002,0014.638
12/06/20262.069,002.084,002.023,002.050,005.800
11/06/20261.950,002.074,001.943,002.061,0020.351

Cotización

Último cierre · ARS
$ 1.498,00
Variación diaria
-31,00 -2,03%
Apertura
1.536,00
Volumen del día
4.491
Vol. promedio 30 días
49.216
Vol. promedio 3 meses
52.827

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.498,00

Mín. 1.469,00Máx. 1.603,00

Rango 52 semanas

Último 1.498,00

Mín. 1.294,00Máx. 3.700,00

Distancia al máximo
-59,51%
Sobre el mínimo
15,77%

Rendimiento

1 semana
-2,54%
1 mes
+0,54%
3 meses
-14,69%
6 meses
-32,34%
En el año
-55,52%
12 meses
-51,21%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
STELLANTIS NV STLA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0940941575
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.