SUZ
CEDEAR ARSSUZANO S.A. · SUZ · NYSE
ISIN: ARBCOM4602E8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
14770.00
+100.00
+0.68%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 14890.00
Mínimo 14730.00
Máximo 14890.00
Volumen 321
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 14890.00 | 14890.00 | 14730.00 | 14770.00 | 321 |
| 08/09/2026 | 14780.00 | 14780.00 | 14590.00 | 14670.00 | 404 |
| 07/09/2026 | 14060.00 | 14060.00 | 14050.00 | 14050.00 | 35 |
| 04/09/2026 | 14500.00 | 14540.00 | 14460.00 | 14460.00 | 78 |
| 03/09/2026 | 14410.00 | 14550.00 | 14410.00 | 14520.00 | 29 |
| 02/09/2026 | 14550.00 | 14630.00 | 14520.00 | 14520.00 | 80 |
| 01/09/2026 | 14150.00 | 14220.00 | 14080.00 | 14080.00 | 1449 |
| 31/08/2026 | 14160.00 | 14160.00 | 13900.00 | 14000.00 | 469 |
| 28/08/2026 | 14460.00 | 14470.00 | 14260.00 | 14280.00 | 3761 |
| 27/08/2026 | 14500.00 | 14500.00 | 14410.00 | 14410.00 | 428 |
| 26/08/2026 | 14370.00 | 14440.00 | 14310.00 | 14310.00 | 61 |
| 25/08/2026 | 14460.00 | 14460.00 | 14460.00 | 14460.00 | 5 |
| 24/08/2026 | 14560.00 | 14600.00 | 14320.00 | 14470.00 | 1125 |
| 21/08/2026 | 13760.00 | 13990.00 | 13700.00 | 13950.00 | 594 |
| 20/08/2026 | 13300.00 | 13550.00 | 13300.00 | 13460.00 | 1180 |
| 19/08/2026 | 12820.00 | 13150.00 | 12820.00 | 13080.00 | 172 |
| 18/08/2026 | 12590.00 | 12590.00 | 12500.00 | 12560.00 | 150 |
| 14/08/2026 | 12830.00 | 12850.00 | 12590.00 | 12740.00 | 115 |
| 13/08/2026 | 12670.00 | 12670.00 | 12500.00 | 12610.00 | 458 |
| 12/08/2026 | 12400.00 | 12780.00 | 12400.00 | 12740.00 | 10906 |
| 11/08/2026 | 12800.00 | 12800.00 | 12340.00 | 12400.00 | 742 |
| 10/08/2026 | 12960.00 | 12960.00 | 12850.00 | 12860.00 | 234 |
| 07/08/2026 | 12990.00 | 13040.00 | 12880.00 | 12980.00 | 1320 |
| 06/08/2026 | 13100.00 | 13170.00 | 13030.00 | 13040.00 | 750 |
| 05/08/2026 | 13140.00 | 13330.00 | 13140.00 | 13200.00 | 557 |
| 04/08/2026 | 13460.00 | 13460.00 | 13150.00 | 13150.00 | 314 |
| 03/08/2026 | 13590.00 | 13590.00 | 13430.00 | 13540.00 | 1292 |
| 31/07/2026 | 13110.00 | 13440.00 | 13110.00 | 13440.00 | 20 |
| 30/07/2026 | 13140.00 | 13200.00 | 13140.00 | 13150.00 | 13 |
| 29/07/2026 | 13400.00 | 13400.00 | 13110.00 | 13110.00 | 1250 |
| 28/07/2026 | 13400.00 | 13410.00 | 13400.00 | 13410.00 | 41 |
| 27/07/2026 | 13030.00 | 13180.00 | 13030.00 | 13110.00 | 199 |
| 24/07/2026 | 13210.00 | 13300.00 | 13210.00 | 13300.00 | 38 |
| 23/07/2026 | 13260.00 | 13260.00 | 13180.00 | 13190.00 | 41 |
| 22/07/2026 | 12990.00 | 13220.00 | 12990.00 | 13220.00 | 606 |
| 21/07/2026 | 12910.00 | 12910.00 | 12910.00 | 12910.00 | 200 |
| 20/07/2026 | 13020.00 | 13030.00 | 12950.00 | 12970.00 | 40 |
| 17/07/2026 | 12930.00 | 13050.00 | 12900.00 | 12900.00 | 779 |
| 16/07/2026 | 12870.00 | 12900.00 | 12830.00 | 12880.00 | 861 |
| 15/07/2026 | 12710.00 | 12850.00 | 12710.00 | 12830.00 | 1502 |
| 14/07/2026 | 12630.00 | 12720.00 | 12600.00 | 12620.00 | 124 |
| 13/07/2026 | 12620.00 | 12730.00 | 12620.00 | 12730.00 | 57 |
| 10/07/2026 | 12700.00 | 12700.00 | 12620.00 | 12620.00 | 35 |
| 08/07/2026 | 12570.00 | 12570.00 | 12300.00 | 12500.00 | 83 |
| 07/07/2026 | 12570.00 | 12590.00 | 12570.00 | 12590.00 | 46 |
| 06/07/2026 | 12350.00 | 12530.00 | 12350.00 | 12470.00 | 62 |
| 03/07/2026 | 12150.00 | 12150.00 | 12150.00 | 12150.00 | 21 |
| 02/07/2026 | 12490.00 | 12490.00 | 12300.00 | 12300.00 | 84 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 12060.00 | 0 |
| 30/06/2026 | 11840.00 | 12110.00 | 11840.00 | 12060.00 | 140 |