LaRueda
CEDEARs

SUZ

$ 15.840,00
-180,00 -1,12%
Venta
——
Compra
——

SUZANO S.A. · SUZ

Materiales BásicosPapel y Derivados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202614.025,9714.165,8314.025,9714.165,83300
26/03/202614.105,8914.105,8913.866,1313.866,1379
25/03/20260,000,000,0014.275,720
23/03/202613.946,0514.275,7213.946,0514.275,722
20/03/202613.976,0214.135,8613.816,1813.826,1726
19/03/202614.375,6214.435,5614.275,7214.275,72237
18/03/20260,000,000,0015.134,860
17/03/202615.074,9215.134,8615.074,9215.134,8621
16/03/20260,000,000,0014.755,240
13/03/202614.825,1814.825,1814.625,3814.755,2441
12/03/202614.965,0415.024,9814.775,2214.775,22110
11/03/202615.514,4915.514,4915.374,6215.404,6036
10/03/202615.704,3015.824,1815.684,3215.684,32120
09/03/202615.354,6415.694,3115.354,6415.694,315
06/03/202615.344,6615.354,6415.344,6615.354,6410
05/03/202615.944,0615.944,0615.414,5815.414,58335
04/03/202615.764,2415.814,1915.764,2415.814,19230
03/03/202615.894,1115.964,0415.664,3415.964,041.071
02/03/20260,000,000,0016.443,560
27/02/202616.923,0816.923,0816.443,5616.443,561.831
26/02/202617.112,8917.112,8916.803,2016.883,12142
25/02/202616.553,4516.783,2216.553,4516.783,22153
24/02/202616.493,5116.503,5016.363,6416.423,58309
23/02/202615.714,2915.864,1415.714,2915.834,17305
20/02/202615.774,2315.904,1015.774,2315.854,15528
19/02/202615.854,1515.934,0715.774,2315.784,2285
18/02/202616.063,9416.483,5215.854,1515.854,158.083
13/02/202616.123,8816.463,5416.123,8816.313,69324
12/02/202616.483,5216.483,5216.163,8416.303,702.670
11/02/202615.684,3216.293,7115.684,3216.293,711.730
10/02/202614.565,4414.685,3214.525,4814.605,40135
09/02/202614.545,4614.585,4214.485,5114.525,487.617
06/02/202614.585,4214.585,4214.285,7114.335,66367
05/02/202614.455,5414.605,4014.455,5414.575,42465
04/02/202613.876,1214.165,8313.876,1214.135,86319
03/02/202614.045,9514.085,9113.926,0714.015,981.267
02/02/202614.045,9514.045,9513.966,0313.966,03148
30/01/202614.115,8814.115,8814.085,9114.085,9178
29/01/202614.775,2214.775,2214.385,6114.385,615
28/01/202614.965,0414.995,0014.915,0814.975,023.315
27/01/202615.014,9815.064,9414.965,0414.965,04455
26/01/20260,000,000,0014.595,400
23/01/202614.595,4014.595,4014.595,4014.595,409
22/01/202614.985,0215.104,9014.815,1814.815,18160
21/01/202614.635,3614.695,3014.635,3614.695,303
20/01/202614.205,7914.575,4214.205,7914.535,461.082
19/01/20260,000,000,0014.555,440
16/01/202614.485,5114.555,4414.485,5114.555,4470
15/01/202614.685,3214.735,2614.685,3214.715,28121
14/01/202614.635,3614.835,1614.635,3614.655,341.159

Cotización

Último cierre · ARS
$ 15.840,00
Variación diaria
-180,00 -1,12%
Apertura
15.820,00
Volumen del día
976
Vol. promedio 30 días
1.418
Vol. promedio 3 meses
1.147

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.840,00

Mín. 15.750,00Máx. 16.030,00

Rango 52 semanas

Último 15.840,00

Mín. 11.840,00Máx. 17.112,89

Distancia al máximo
-7,44%
Sobre el mínimo
33,78%

Rendimiento

1 semana
+4,55%
1 mes
+17,42%
3 meses
+21,47%
6 meses
+21,29%
En el año
+10,96%
12 meses
+16,98%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPapel y DerivadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SUZANO S.A. SUZ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602E8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.