LaRueda
CEDEARs

SUZB3

$ 15.940,00
+590,00 +3,84%
Venta
——
Compra
——

Suzano S.A. · SUZB3

Materiales BásicosPapel y Derivados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 421 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202615.720,0015.940,0015.720,0015.940,0014
03/11/202615.600,0015.600,0015.280,0015.350,0039.722
02/11/20260,000,000,0015.400,000
30/10/202615.460,0015.460,0015.320,0015.400,0021
29/10/202615.280,0015.290,0015.200,0015.200,00793
28/10/202614.960,0014.960,0014.960,0014.960,005
27/10/202614.730,0014.800,0014.730,0014.800,006
26/10/202614.200,0014.500,0014.120,0014.500,00844
23/10/202614.220,0014.320,0014.220,0014.230,00978
22/10/202614.180,0014.180,0014.170,0014.170,00495
21/10/202613.830,0013.920,0013.830,0013.920,001.423
20/10/202613.830,0013.830,0013.830,0013.830,001.350
19/10/202613.700,0013.840,0013.700,0013.840,002
16/10/20260,000,000,0013.590,000
15/10/202613.700,0013.700,0013.590,0013.590,0011
14/10/202613.830,0013.830,0013.830,0013.830,001.775
13/10/202613.950,0013.950,0013.950,0013.950,001.301
09/10/202613.660,0013.660,0013.660,0013.660,003
08/10/20260,000,000,0013.500,000
07/10/20260,000,000,0013.500,000
06/10/202613.680,0013.680,0013.500,0013.500,005
05/10/202613.750,0013.750,0013.450,0013.450,0071
02/10/202613.690,0013.820,0013.690,0013.820,00371
30/09/202613.890,0013.930,0013.890,0013.930,00150
29/09/202613.780,0013.810,0013.780,0013.810,00392
28/09/202613.950,0013.950,0013.890,0013.890,0023
25/09/20260,000,000,0014.750,000
24/09/20260,000,000,0014.750,000
23/09/202615.010,0015.010,0014.750,0014.750,0020
22/09/202615.170,0015.170,0015.170,0015.170,00177
21/09/202614.780,0014.780,0014.780,0014.780,004
18/09/202614.920,0014.920,0014.920,0014.920,00834
17/09/202614.800,0014.800,0014.800,0014.800,001.900
16/09/202614.600,0014.600,0014.600,0014.600,0041
15/09/20260,000,000,0014.880,000
14/09/20260,000,000,0014.880,000
11/09/20260,000,000,0014.880,000
10/09/202614.880,0014.880,0014.880,0014.880,00290
09/09/20260,000,000,0014.550,000
08/09/202614.850,0014.850,0014.510,0014.550,0015.589
07/09/20260,000,000,0014.500,000
04/09/20260,000,000,0014.500,000
03/09/202614.500,0014.500,0014.500,0014.500,0087
02/09/202614.510,0014.510,0014.440,0014.440,007.500
01/09/202614.240,0014.240,0014.240,0014.240,004.600
31/08/202614.310,0014.310,0014.110,0014.110,0073
28/08/20260,000,000,0014.460,000
27/08/202614.380,0014.550,0014.380,0014.460,001.351
26/08/202614.450,0014.450,0014.450,0014.450,00207
25/08/202614.300,0014.480,0014.280,0014.480,001.027

Cotización

Último cierre · ARS
$ 15.940,00
Variación diaria
+590,00 +3,84%
Apertura
15.720,00
Volumen del día
14
Vol. promedio 30 días
2.321
Vol. promedio 3 meses
1.376

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 15.940,00

Mín. 15.720,00Máx. 15.940,00

Rango 52 semanas

Último 15.940,00

Mín. 11.760,00Máx. 17.060,00

Distancia al máximo
-6,57%
Sobre el mínimo
35,54%

Rendimiento

1 semana
+6,55%
1 mes
+18,51%
3 meses
+21,31%
6 meses
+21,68%
En el año
+13,78%
12 meses
+17,46%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPapel y DerivadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Suzano S.A. SUZB3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601V6
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.