SWKS
CEDEAR ARSSKYWORKS SOLUTIONS INC. · SWKS · NASDAQ
ISIN: AR0061200025 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
5705.00
+105.00
+1.88%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5635.00
Mínimo 5635.00
Máximo 5885.00
Volumen 219
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5635.00 | 5885.00 | 5635.00 | 5705.00 | 219 |
| 08/09/2026 | 5530.00 | 5600.00 | 5525.00 | 5600.00 | 805 |
| 07/09/2026 | 5410.00 | 5490.00 | 5410.00 | 5480.00 | 39 |
| 04/09/2026 | 5400.00 | 5715.00 | 5400.00 | 5560.00 | 894 |
| 03/09/2026 | 5335.00 | 5495.00 | 5255.00 | 5385.00 | 1138 |
| 02/09/2026 | 5180.00 | 5580.00 | 5180.00 | 5415.00 | 1544 |
| 01/09/2026 | 5090.00 | 5090.00 | 4900.00 | 4950.00 | 458 |
| 31/08/2026 | 4900.00 | 4970.00 | 4825.00 | 4947.50 | 59 |
| 28/08/2026 | 5065.00 | 5075.00 | 4900.00 | 4900.00 | 161 |
| 27/08/2026 | 4950.00 | 5080.00 | 4950.00 | 5080.00 | 136 |
| 26/08/2026 | 4980.00 | 4980.00 | 4980.00 | 4980.00 | 1 |
| 25/08/2026 | 4950.00 | 4995.00 | 4710.00 | 4995.00 | 1175 |
| 24/08/2026 | 5000.00 | 5000.00 | 4802.50 | 4992.50 | 3380 |
| 21/08/2026 | 5290.00 | 5300.00 | 4952.50 | 4995.00 | 1780 |
| 20/08/2026 | 5180.00 | 5225.00 | 5100.00 | 5225.00 | 680 |
| 19/08/2026 | 5000.00 | 5400.00 | 5000.00 | 5200.00 | 838 |
| 18/08/2026 | 5060.00 | 5095.00 | 4900.00 | 4912.50 | 108 |
| 14/08/2026 | 5150.00 | 5400.00 | 5100.00 | 5100.00 | 424 |
| 13/08/2026 | 5395.00 | 5395.00 | 5150.00 | 5150.00 | 735 |
| 12/08/2026 | 5000.00 | 5250.00 | 4980.00 | 5250.00 | 320 |
| 11/08/2026 | 5200.00 | 5250.00 | 5030.00 | 5090.00 | 509 |
| 10/08/2026 | 5105.00 | 5170.00 | 5100.00 | 5170.00 | 545 |
| 07/08/2026 | 4947.50 | 5340.00 | 4940.00 | 5255.00 | 505 |
| 06/08/2026 | 5050.00 | 5050.00 | 4905.00 | 4905.00 | 319 |
| 05/08/2026 | 5050.00 | 5125.00 | 4850.00 | 4870.00 | 349 |
| 04/08/2026 | 4700.00 | 5100.00 | 4700.00 | 5010.00 | 2706 |
| 03/08/2026 | 4700.00 | 4700.00 | 4450.00 | 4450.00 | 2179 |
| 31/07/2026 | 4690.00 | 4690.00 | 4602.50 | 4607.50 | 358 |
| 30/07/2026 | 4600.00 | 4690.00 | 4600.00 | 4690.00 | 403 |
| 29/07/2026 | 4800.00 | 4800.00 | 4610.00 | 4622.50 | 554 |
| 28/07/2026 | 4780.00 | 5095.00 | 4780.00 | 4887.50 | 151 |
| 27/07/2026 | 4605.00 | 4790.00 | 4602.50 | 4780.00 | 846 |
| 24/07/2026 | 4650.00 | 4650.00 | 4510.00 | 4517.50 | 85 |
| 23/07/2026 | 4645.00 | 4645.00 | 4645.00 | 4645.00 | 3 |
| 22/07/2026 | 4750.00 | 4850.00 | 4700.00 | 4700.00 | 350 |
| 21/07/2026 | 4650.00 | 4680.00 | 4552.50 | 4680.00 | 218 |
| 20/07/2026 | 4450.00 | 4550.00 | 4450.00 | 4550.00 | 79 |
| 17/07/2026 | 4400.00 | 4490.00 | 4305.00 | 4450.00 | 439 |
| 16/07/2026 | 4270.00 | 4270.00 | 4200.00 | 4260.00 | 180 |
| 15/07/2026 | 4380.00 | 4400.00 | 4260.00 | 4350.00 | 196 |
| 14/07/2026 | 4550.00 | 4550.00 | 4350.00 | 4352.50 | 171 |
| 13/07/2026 | 4600.00 | 4600.00 | 4500.00 | 4500.00 | 45 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 4600.00 | 0 |
| 08/07/2026 | 4750.00 | 4750.00 | 4440.00 | 4600.00 | 484 |
| 07/07/2026 | 4750.00 | 4750.00 | 4750.00 | 4750.00 | 5 |
| 06/07/2026 | 4630.00 | 4860.00 | 4620.00 | 4790.00 | 633 |
| 03/07/2026 | 4800.00 | 5090.00 | 4800.00 | 4840.00 | 23 |
| 02/07/2026 | 5100.00 | 5110.00 | 4700.00 | 4820.00 | 2968 |
| 01/07/2026 | 5000.00 | 5200.00 | 4920.00 | 5100.00 | 297 |
| 30/06/2026 | 5200.00 | 5200.00 | 4940.00 | 5135.00 | 525 |