SWKS
CEDEAR ARSSKYWORKS SOLUTIONS INC. · SWKS · NASDAQ
ISIN: AR0061200025 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
5705.00
+105.00
+1.88%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5635.00
Mínimo 5635.00
Máximo 5885.00
Volumen 219
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 5000.00 | 5090.00 | 4810.00 | 5085.00 | 687 |
| 26/06/2026 | 4810.00 | 5200.00 | 4810.00 | 5200.00 | 95 |
| 25/06/2026 | 5480.00 | 5480.00 | 5050.00 | 5300.00 | 133 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 5490.00 | 0 |
| 23/06/2026 | 5315.00 | 5500.00 | 5280.00 | 5490.00 | 21 |
| 22/06/2026 | 5250.00 | 5670.00 | 5250.00 | 5590.00 | 5613 |
| 19/06/2026 | 5300.00 | 5300.00 | 5280.00 | 5280.00 | 62 |
| 18/06/2026 | 5100.00 | 5300.00 | 5050.00 | 5300.00 | 12 |
| 17/06/2026 | 5000.00 | 5290.00 | 5000.00 | 5220.00 | 66 |
| 16/06/2026 | 5200.00 | 5300.00 | 5200.00 | 5250.00 | 2504 |
| 12/06/2026 | 5290.00 | 5350.00 | 5200.00 | 5200.00 | 11339 |
| 11/06/2026 | 5240.00 | 5300.00 | 5150.00 | 5295.00 | 66 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 5150.00 | 0 |
| 09/06/2026 | 5590.00 | 5670.00 | 5065.00 | 5150.00 | 947 |
| 08/06/2026 | 5400.00 | 5600.00 | 5400.00 | 5595.00 | 1240 |
| 05/06/2026 | 5310.00 | 5440.00 | 5100.00 | 5290.00 | 2038 |
| 04/06/2026 | 5500.00 | 5880.00 | 5500.00 | 5850.00 | 1457 |
| 03/06/2026 | 5700.00 | 6000.00 | 5650.00 | 5970.00 | 1391 |
| 02/06/2026 | 5790.00 | 5790.00 | 5500.00 | 5775.00 | 2238 |
| 01/06/2026 | 5790.00 | 5790.00 | 5100.00 | 5300.00 | 9912 |