LaRueda
CEDEARs

SWKS

$ 6.460,00
+30,00 +0,47%
Venta
6.690,00624
Compra
6.355,004

SKYWORKS SOLUTIONS INC. · SWKS

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 491 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20266.620,006.700,005.805,006.430,00429
03/11/20266.525,006.820,006.525,006.655,001.550
02/11/20266.750,007.035,006.520,006.525,001.809
30/10/20266.905,006.905,006.510,006.840,0013
29/10/20266.935,006.935,006.850,006.920,00802
28/10/20266.775,006.930,006.775,006.835,00878
27/10/20266.650,006.775,006.550,006.775,0050
26/10/20266.410,006.625,006.400,006.625,00866
23/10/20266.400,006.600,006.400,006.410,00712
22/10/20266.200,006.400,006.200,006.225,0073
21/10/20266.240,006.340,006.215,006.295,0013
20/10/20266.100,006.395,006.100,006.330,00411
19/10/20266.150,006.195,006.150,006.165,00306
16/10/20266.250,006.350,006.235,006.240,002.075
15/10/20265.860,006.050,005.860,006.050,0034
14/10/20265.920,005.920,005.865,005.900,0017
13/10/20265.860,005.920,005.860,005.910,00198
09/10/20266.060,006.090,005.775,005.935,00417
08/10/20266.240,006.300,006.060,006.250,00441
07/10/20266.245,006.545,006.245,006.450,00262
06/10/20266.595,006.595,006.220,006.300,00582
05/10/20266.600,006.600,006.130,006.345,001.516
02/10/20266.645,006.695,006.350,006.565,00166
30/09/20266.700,006.700,006.520,006.520,0022
29/09/20266.505,006.700,006.505,006.595,0061
28/09/20266.700,006.750,006.420,006.700,00310
25/09/20267.100,007.100,006.610,006.755,00134
24/09/20267.170,007.170,006.660,007.160,00605
23/09/20266.900,007.180,006.795,007.170,002.132
22/09/20266.455,006.770,006.455,006.635,00298
21/09/20266.455,006.600,006.455,006.590,00232
18/09/20266.670,006.875,006.450,006.455,00843
17/09/20266.600,006.860,006.405,006.670,00562
16/09/20266.750,006.750,006.475,006.645,00356
15/09/20266.700,006.875,006.350,006.785,001.811
14/09/20266.700,006.700,006.200,006.430,00247
11/09/20266.475,006.925,006.475,006.690,002.004
10/09/20265.710,006.500,005.710,006.450,003.379
09/09/20265.635,005.885,005.635,005.705,00219
08/09/20265.530,005.600,005.525,005.600,00805
07/09/20265.410,005.490,005.410,005.480,0039
04/09/20265.400,005.715,005.400,005.560,00894
03/09/20265.335,005.495,005.255,005.385,001.138
02/09/20265.180,005.580,005.180,005.415,001.544
01/09/20265.090,005.090,004.900,004.950,00458
31/08/20264.900,004.970,004.825,004.947,5059
28/08/20265.065,005.075,004.900,004.900,00161
27/08/20264.950,005.080,004.950,005.080,00136
26/08/20264.980,004.980,004.980,004.980,001
25/08/20264.950,004.995,004.710,004.995,001.175

Cotización

Último cierre · ARS
$ 6.460,00
Variación diaria
+30,00 +0,47%
Apertura
6.725,00
Volumen del día
38
Vol. promedio 30 días
568
Vol. promedio 3 meses
709

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.460,00

Mín. 6.450,00Máx. 6.810,00

Rango 52 semanas

Último 6.460,00

Mín. 3.568,60Máx. 7.180,00

Distancia al máximo
-10,03%
Sobre el mínimo
81,02%

Rendimiento

1 semana
-6,65%
1 mes
+2,54%
3 meses
+31,70%
6 meses
+39,17%
En el año
+38,82%
12 meses
+21,21%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SKYWORKS SOLUTIONS INC. SWKS
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0061200025
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.