LaRueda
CEDEARs

SWKS

$ 6.805,00
+375,00 +5,83%
Venta
6.825,001.243
Compra
6.300,00999

SKYWORKS SOLUTIONS INC. · SWKS

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 491 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20260,000,000,005.150,000
09/06/20265.590,005.670,005.065,005.150,00947
08/06/20265.400,005.600,005.400,005.595,001.240
05/06/20265.310,005.440,005.100,005.290,002.038
04/06/20265.500,005.880,005.500,005.850,001.457
03/06/20265.700,006.000,005.650,005.970,001.391
02/06/20265.790,005.790,005.500,005.775,002.238
01/06/20265.790,005.790,005.100,005.300,009.912
29/05/20265.600,005.860,005.400,005.520,001.276
28/05/20265.940,005.940,005.535,005.605,00633
27/05/20266.100,006.100,005.940,005.940,00380
26/05/20265.760,006.100,005.760,006.040,00736
22/05/20265.154,645.739,495.154,645.709,752.822
21/05/20265.105,085.154,644.956,385.105,08137
20/05/20264.906,825.105,084.857,265.105,081.306
19/05/20264.857,265.055,514.857,264.857,261.079
18/05/20264.758,134.857,264.758,134.857,2639
15/05/20264.559,874.857,264.559,874.760,61402
14/05/20264.631,744.758,134.631,744.634,22238
13/05/20264.609,444.896,914.609,444.874,606.883
12/05/20264.857,264.857,264.490,484.651,571.110
11/05/20264.738,304.956,384.559,874.859,737.110
08/05/20264.639,184.738,304.629,264.735,82906
07/05/20264.708,564.758,134.510,314.641,65474
06/05/20264.956,384.956,384.198,064.616,876.450
05/05/20264.956,385.144,734.956,385.144,739.561
04/05/20265.005,955.005,954.800,264.837,43496
30/04/20264.460,744.996,044.450,834.882,047.847
29/04/20264.277,364.277,364.274,884.274,8851
28/04/20264.264,974.264,974.264,974.264,9722
27/04/20264.279,844.460,744.279,844.448,35113
24/04/20264.198,064.411,184.198,064.339,3163
23/04/20264.163,364.282,324.163,364.163,36494
22/04/20264.262,494.262,494.113,804.168,32474
21/04/20264.113,804.113,804.113,804.113,806
20/04/20263.965,114.113,803.918,024.113,80130
17/04/20264.064,244.064,244.039,454.039,45290
16/04/20264.044,414.044,413.843,684.044,41113
15/04/20264.064,244.064,244.044,414.044,4176
14/04/20263.965,114.014,673.865,984.014,67512
13/04/20263.915,543.972,543.818,893.821,37185
10/04/20264.158,414.158,413.965,113.987,41555
09/04/20263.965,113.999,803.838,723.848,6329
08/04/20260,000,000,003.908,110
07/04/20263.754,463.908,113.722,243.908,11140
06/04/20263.965,113.965,113.779,243.905,63260
01/04/20263.717,293.717,293.717,293.717,292
31/03/20263.667,723.687,553.568,603.687,55312
30/03/20263.816,423.816,423.637,993.675,16276
27/03/20263.856,073.856,073.771,813.771,8125

Cotización

Último cierre · ARS
$ 6.805,00
Variación diaria
+375,00 +5,83%
Apertura
6.725,00
Volumen del día
31
Vol. promedio 30 días
568
Vol. promedio 3 meses
709

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.805,00

Mín. 6.450,00Máx. 6.810,00

Rango 52 semanas

Último 6.805,00

Mín. 3.568,60Máx. 7.180,00

Distancia al máximo
-5,22%
Sobre el mínimo
90,69%

Rendimiento

1 semana
-1,66%
1 mes
+8,02%
3 meses
+38,74%
6 meses
+46,61%
En el año
+46,23%
12 meses
+27,68%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SKYWORKS SOLUTIONS INC. SWKS
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0061200025
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.