SYY
CEDEAR ARSSysco Corporation · SYY · NYSE
ISIN: ARDEUT111598 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
16230.00
+330.00
+2.08%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16190.00
Mínimo 16080.00
Máximo 16460.00
Volumen 5426
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 16190.00 | 16460.00 | 16080.00 | 16230.00 | 5426 |
| 08/09/2026 | 15920.00 | 15930.00 | 15820.00 | 15900.00 | 117 |
| 07/09/2026 | 15210.00 | 15970.00 | 15210.00 | 15970.00 | 45 |
| 04/09/2026 | 15990.00 | 16040.00 | 15830.00 | 15840.00 | 143 |
| 03/09/2026 | 16250.00 | 16290.00 | 16000.00 | 16050.00 | 985 |
| 02/09/2026 | 16490.00 | 16490.00 | 16270.00 | 16280.00 | 129 |
| 01/09/2026 | 16310.00 | 16420.00 | 16280.00 | 16340.00 | 325 |
| 31/08/2026 | 16340.00 | 16350.00 | 16080.00 | 16150.00 | 1951 |
| 28/08/2026 | 16430.00 | 16480.00 | 16380.00 | 16430.00 | 40 |
| 27/08/2026 | 16660.00 | 16660.00 | 16450.00 | 16460.00 | 428 |
| 26/08/2026 | 16880.00 | 16880.00 | 16690.00 | 16710.00 | 94 |
| 25/08/2026 | 16610.00 | 16700.00 | 16610.00 | 16660.00 | 38 |
| 24/08/2026 | 16890.00 | 17000.00 | 16710.00 | 16770.00 | 782 |
| 21/08/2026 | 16730.00 | 16750.00 | 16590.00 | 16750.00 | 117 |
| 20/08/2026 | 16720.00 | 16720.00 | 16500.00 | 16500.00 | 9744 |
| 19/08/2026 | 16190.00 | 16370.00 | 16190.00 | 16220.00 | 157 |
| 18/08/2026 | 16250.00 | 16250.00 | 16120.00 | 16120.00 | 56 |
| 14/08/2026 | 16500.00 | 16500.00 | 16280.00 | 16280.00 | 101 |
| 13/08/2026 | 16810.00 | 16860.00 | 16590.00 | 16590.00 | 2239 |
| 12/08/2026 | 16600.00 | 16880.00 | 16600.00 | 16810.00 | 408 |
| 11/08/2026 | 16670.00 | 16740.00 | 16670.00 | 16680.00 | 870 |
| 10/08/2026 | 16770.00 | 16770.00 | 16580.00 | 16600.00 | 128 |
| 07/08/2026 | 16620.00 | 16620.00 | 16500.00 | 16550.00 | 90 |
| 06/08/2026 | 16630.00 | 16640.00 | 16490.00 | 16610.00 | 83 |
| 05/08/2026 | 16620.00 | 16730.00 | 16600.00 | 16600.00 | 59 |
| 04/08/2026 | 16350.00 | 16620.00 | 16290.00 | 16320.00 | 2167 |
| 03/08/2026 | 16680.00 | 16790.00 | 16160.00 | 16790.00 | 1779 |
| 31/07/2026 | 16680.00 | 16800.00 | 16680.00 | 16750.00 | 115 |
| 30/07/2026 | 16710.00 | 16710.00 | 16600.00 | 16600.00 | 6 |
| 29/07/2026 | 17010.00 | 17070.00 | 16870.00 | 16870.00 | 408 |
| 28/07/2026 | 17020.00 | 17020.00 | 16930.00 | 16930.00 | 16 |
| 27/07/2026 | 16610.00 | 16830.00 | 16610.00 | 16820.00 | 120 |
| 24/07/2026 | 16490.00 | 16610.00 | 16490.00 | 16600.00 | 254 |
| 23/07/2026 | 15980.00 | 16090.00 | 15980.00 | 16090.00 | 48 |
| 22/07/2026 | 16040.00 | 16350.00 | 16040.00 | 16080.00 | 22 |
| 21/07/2026 | 15830.00 | 15930.00 | 15790.00 | 15900.00 | 50 |
| 20/07/2026 | 16080.00 | 16090.00 | 15870.00 | 15870.00 | 250 |
| 17/07/2026 | 16410.00 | 16410.00 | 15980.00 | 15980.00 | 39 |
| 16/07/2026 | 15990.00 | 16100.00 | 15990.00 | 16060.00 | 176 |
| 15/07/2026 | 16100.00 | 16160.00 | 15730.00 | 15730.00 | 227 |
| 14/07/2026 | 16280.00 | 16280.00 | 16060.00 | 16100.00 | 157 |
| 13/07/2026 | 16420.00 | 16590.00 | 16340.00 | 16340.00 | 783 |
| 10/07/2026 | 16360.00 | 16370.00 | 16360.00 | 16370.00 | 4 |
| 08/07/2026 | 16550.00 | 16550.00 | 16280.00 | 16280.00 | 221 |
| 07/07/2026 | 16580.00 | 16700.00 | 16510.00 | 16680.00 | 249 |
| 06/07/2026 | 16560.00 | 16560.00 | 16270.00 | 16540.00 | 63 |
| 03/07/2026 | 16940.00 | 16950.00 | 16940.00 | 16950.00 | 63 |
| 02/07/2026 | 16450.00 | 16660.00 | 16400.00 | 16660.00 | 204 |
| 01/07/2026 | 16222.93 | 16292.47 | 16183.19 | 16292.47 | 152 |
| 30/06/2026 | 15905.03 | 16232.86 | 15905.03 | 16183.19 | 1875 |