SYY
CEDEAR ARSSysco Corporation · SYY · NYSE
ISIN: ARDEUT111598 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
16230.00
+330.00
+2.08%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16190.00
Mínimo 16080.00
Máximo 16460.00
Volumen 5426
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 15805.68 | 16123.58 | 15805.68 | 16034.17 | 494 |
| 26/06/2026 | 15825.55 | 15835.49 | 15756.01 | 15795.75 | 618 |
| 25/06/2026 | 15706.34 | 15706.34 | 15438.11 | 15448.04 | 59 |
| 24/06/2026 | 15497.72 | 15517.58 | 15438.11 | 15497.72 | 44 |
| 23/06/2026 | 15050.67 | 15318.90 | 15040.73 | 15279.16 | 232 |
| 22/06/2026 | 14772.50 | 14931.45 | 14772.50 | 14802.31 | 104 |
| 19/06/2026 | 14603.62 | 15020.86 | 14603.62 | 15010.93 | 25 |
| 18/06/2026 | 14911.58 | 14911.58 | 14802.31 | 14802.31 | 25 |
| 17/06/2026 | 14693.03 | 14772.50 | 14643.35 | 14702.96 | 85 |
| 16/06/2026 | 14722.83 | 14901.65 | 14722.83 | 14752.63 | 235 |
| 12/06/2026 | 14742.70 | 14861.91 | 14693.03 | 14693.03 | 181 |
| 11/06/2026 | 14633.42 | 14881.78 | 14534.08 | 14812.24 | 214 |
| 10/06/2026 | 14712.90 | 14851.98 | 14712.90 | 14732.76 | 194 |
| 09/06/2026 | 14524.14 | 14702.96 | 14484.40 | 14563.88 | 334 |
| 08/06/2026 | 14424.80 | 14504.27 | 14315.52 | 14494.34 | 112 |
| 05/06/2026 | 15060.60 | 15060.60 | 14136.70 | 14236.04 | 6469 |
| 04/06/2026 | 14206.24 | 14206.24 | 13997.62 | 14007.55 | 110 |
| 03/06/2026 | 13977.75 | 14146.63 | 13918.14 | 14146.63 | 514 |
| 02/06/2026 | 13709.52 | 13868.47 | 13669.78 | 13828.73 | 96 |
| 01/06/2026 | 13798.93 | 13798.93 | 13600.24 | 13639.98 | 139 |