LaRueda
CEDEARs

SYY

$ 15.830,00
-290,00 -1,80%
Venta
15.880,006.400
Compra
15.770,004.000

Sysco Corporation · SYY

Consumo DefensivoDistribución de Alimentos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 207 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202616.890,0017.000,0016.710,0016.770,00782
21/08/202616.730,0016.750,0016.590,0016.750,00117
20/08/202616.720,0016.720,0016.500,0016.500,009.744
19/08/202616.190,0016.370,0016.190,0016.220,00157
18/08/202616.250,0016.250,0016.120,0016.120,0056
14/08/202616.500,0016.500,0016.280,0016.280,00101
13/08/202616.810,0016.860,0016.590,0016.590,002.239
12/08/202616.600,0016.880,0016.600,0016.810,00408
11/08/202616.670,0016.740,0016.670,0016.680,00870
10/08/202616.770,0016.770,0016.580,0016.600,00128
07/08/202616.620,0016.620,0016.500,0016.550,0090
06/08/202616.630,0016.640,0016.490,0016.610,0083
05/08/202616.620,0016.730,0016.600,0016.600,0059
04/08/202616.350,0016.620,0016.290,0016.320,002.167
03/08/202616.680,0016.790,0016.160,0016.790,001.779
31/07/202616.680,0016.800,0016.680,0016.750,00115
30/07/202616.710,0016.710,0016.600,0016.600,006
29/07/202617.010,0017.070,0016.870,0016.870,00408
28/07/202617.020,0017.020,0016.930,0016.930,0016
27/07/202616.610,0016.830,0016.610,0016.820,00120
24/07/202616.490,0016.610,0016.490,0016.600,00254
23/07/202615.980,0016.090,0015.980,0016.090,0048
22/07/202616.040,0016.350,0016.040,0016.080,0022
21/07/202615.830,0015.930,0015.790,0015.900,0050
20/07/202616.080,0016.090,0015.870,0015.870,00250
17/07/202616.410,0016.410,0015.980,0015.980,0039
16/07/202615.990,0016.100,0015.990,0016.060,00176
15/07/202616.100,0016.160,0015.730,0015.730,00227
14/07/202616.280,0016.280,0016.060,0016.100,00157
13/07/202616.420,0016.590,0016.340,0016.340,00783
10/07/202616.360,0016.370,0016.360,0016.370,004
08/07/202616.550,0016.550,0016.280,0016.280,00221
07/07/202616.580,0016.700,0016.510,0016.680,00249
06/07/202616.560,0016.560,0016.270,0016.540,0063
03/07/202616.940,0016.950,0016.940,0016.950,0063
02/07/202616.450,0016.660,0016.400,0016.660,00204
01/07/202616.222,9316.292,4716.183,1916.292,47152
30/06/202615.905,0316.232,8615.905,0316.183,191.875
29/06/202615.805,6816.123,5815.805,6816.034,17494
26/06/202615.825,5515.835,4915.756,0115.795,75618
25/06/202615.706,3415.706,3415.438,1115.448,0459
24/06/202615.497,7215.517,5815.438,1115.497,7244
23/06/202615.050,6715.318,9015.040,7315.279,16232
22/06/202614.772,5014.931,4514.772,5014.802,30104
19/06/202614.603,6215.020,8614.603,6215.010,9325
18/06/202614.911,5814.911,5814.802,3014.802,3025
17/06/202614.693,0314.772,5014.643,3514.702,9685
16/06/202614.722,8314.901,6514.722,8314.752,63235
12/06/202614.742,7014.861,9114.693,0314.693,03181
11/06/202614.633,4214.881,7814.534,0814.812,24214

Cotización

Último cierre · ARS
$ 15.830,00
Variación diaria
-290,00 -1,80%
Apertura
16.390,00
Volumen del día
26
Vol. promedio 30 días
1.062
Vol. promedio 3 meses
975

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.830,00

Mín. 15.830,00Máx. 16.390,00

Rango 52 semanas

Último 15.830,00

Mín. 12.422,97Máx. 17.280,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-8,39%
Sobre el mínimo
27,43%

Rendimiento

1 semana
-6,72%
1 mes
+1,87%
3 meses
-4,70%
6 meses
+17,60%
En el año
—
12 meses
—

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaDistribución de AlimentosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Sysco Corporation SYY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111598
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.