SYYD
CEDEAR USDSysco Corporation · SYY · NYSE
ISIN: ARDEUT111598 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
10.60
+0.35
+3.41%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10.76
Mínimo 10.58
Máximo 10.86
Volumen 54
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10.76 | 10.86 | 10.58 | 10.60 | 54 |
| 08/09/2026 | 10.44 | 10.44 | 10.25 | 10.25 | 54 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 10.67 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 10.67 | 0 |
| 03/09/2026 | 10.67 | 10.67 | 10.67 | 10.67 | 46 |
| 02/09/2026 | 10.85 | 10.85 | 10.65 | 10.65 | 79 |
| 01/09/2026 | 10.67 | 10.67 | 10.67 | 10.67 | 188 |
| 31/08/2026 | 10.63 | 10.65 | 10.57 | 10.57 | 260 |
| 28/08/2026 | 10.70 | 10.71 | 10.70 | 10.70 | 3 |
| 27/08/2026 | 10.79 | 10.83 | 10.66 | 10.83 | 95 |
| 26/08/2026 | 10.92 | 10.92 | 10.92 | 10.92 | 70 |
| 25/08/2026 | 10.89 | 10.89 | 10.89 | 10.89 | 13 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 10.94 | 0 |
| 21/08/2026 | 10.94 | 10.94 | 10.94 | 10.94 | 21 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 11.03 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 11.03 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 11.03 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 11.03 | 0 |
| 13/08/2026 | 11.03 | 11.03 | 11.03 | 11.03 | 4 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 10.86 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 10.86 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 10.86 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 10.86 | 0 |
| 06/08/2026 | 10.77 | 10.94 | 10.77 | 10.86 | 29 |
| 05/08/2026 | 10.95 | 10.95 | 10.95 | 10.95 | 17 |
| 04/08/2026 | 10.84 | 10.84 | 10.84 | 10.84 | 1 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 11.05 | 0 |
| 31/07/2026 | 11.05 | 11.05 | 11.05 | 11.05 | 69 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 11.00 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 11.00 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 11.00 | 0 |
| 27/07/2026 | 10.80 | 11.00 | 10.80 | 11.00 | 2 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 10.63 | 0 |
| 23/07/2026 | 10.63 | 10.63 | 10.63 | 10.63 | 3 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 10.89 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 10.89 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 10.89 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 10.89 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 10.89 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 10.89 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 10.89 | 0 |
| 13/07/2026 | 10.99 | 10.99 | 10.73 | 10.89 | 218 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 10.71 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 10.71 | 0 |
| 07/07/2026 | 10.71 | 10.71 | 10.71 | 10.71 | 20 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 10.73 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 10.73 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 10.73 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 10.73 | 0 |
| 30/06/2026 | 10.68 | 10.73 | 10.68 | 10.73 | 928 |