T
CEDEAR ARSAT & T Inc. · T · NYSE
ISIN: ARDEUT111713 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
13330.00
-270.00
-1.99%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13420.00
Mínimo 13200.00
Máximo 13490.00
Volumen 3534
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 13420.00 | 13490.00 | 13200.00 | 13330.00 | 3534 |
| 08/09/2026 | 13650.00 | 13750.00 | 13460.00 | 13600.00 | 11500 |
| 07/09/2026 | 13500.00 | 14060.00 | 13150.00 | 13410.00 | 1750 |
| 04/09/2026 | 13850.00 | 13900.00 | 13540.00 | 13580.00 | 8040 |
| 03/09/2026 | 13780.00 | 13900.00 | 13650.00 | 13810.00 | 35652 |
| 02/09/2026 | 13890.00 | 14050.00 | 13760.00 | 13770.00 | 3658 |
| 01/09/2026 | 13920.00 | 14060.00 | 13750.00 | 13800.00 | 4123 |
| 31/08/2026 | 13900.00 | 14000.00 | 13760.00 | 13770.00 | 3843 |
| 28/08/2026 | 13650.00 | 13920.00 | 13650.00 | 13890.00 | 3105 |
| 27/08/2026 | 13740.00 | 13740.00 | 13480.00 | 13540.00 | 4003 |
| 26/08/2026 | 13730.00 | 13910.00 | 13730.00 | 13870.00 | 6307 |
| 25/08/2026 | 13660.00 | 13790.00 | 13560.00 | 13720.00 | 10147 |
| 24/08/2026 | 13420.00 | 13720.00 | 13420.00 | 13670.00 | 6857 |
| 21/08/2026 | 13290.00 | 13500.00 | 13280.00 | 13420.00 | 6146 |
| 20/08/2026 | 13140.00 | 13330.00 | 13140.00 | 13290.00 | 4666 |
| 19/08/2026 | 13170.00 | 13420.00 | 13040.00 | 13230.00 | 14590 |
| 18/08/2026 | 13060.00 | 13280.00 | 13060.00 | 13130.00 | 54612 |
| 14/08/2026 | 13010.00 | 13170.00 | 12930.00 | 13020.00 | 8209 |
| 13/08/2026 | 12910.00 | 13010.00 | 12780.00 | 12960.00 | 2902 |
| 12/08/2026 | 12770.00 | 12920.00 | 12720.00 | 12810.00 | 7130 |
| 11/08/2026 | 12770.00 | 12920.00 | 12640.00 | 12870.00 | 12166 |
| 10/08/2026 | 12560.00 | 12730.00 | 12350.00 | 12650.00 | 7621 |
| 07/08/2026 | 12290.00 | 12610.00 | 12250.00 | 12570.00 | 4581 |
| 06/08/2026 | 12180.00 | 12460.00 | 12180.00 | 12390.00 | 4888 |
| 05/08/2026 | 12000.00 | 12280.00 | 11860.00 | 12080.00 | 5899 |
| 04/08/2026 | 12350.00 | 12370.00 | 12110.00 | 12250.00 | 4441 |
| 03/08/2026 | 12280.00 | 12510.00 | 12250.00 | 12400.00 | 3496 |
| 31/07/2026 | 11980.00 | 12340.00 | 11960.00 | 12210.00 | 3069 |
| 30/07/2026 | 12470.00 | 12470.00 | 12050.00 | 12070.00 | 4378 |
| 29/07/2026 | 13000.00 | 13070.00 | 12480.00 | 12630.00 | 17097 |
| 28/07/2026 | 13200.00 | 13530.00 | 13040.00 | 13080.00 | 25159 |
| 27/07/2026 | 12810.00 | 13070.00 | 12790.00 | 13000.00 | 11209 |
| 24/07/2026 | 12250.00 | 12870.00 | 12250.00 | 12770.00 | 15739 |
| 23/07/2026 | 12110.00 | 12250.00 | 11920.00 | 12030.00 | 5439 |
| 22/07/2026 | 12190.00 | 12220.00 | 11900.00 | 12070.00 | 16006 |
| 21/07/2026 | 11550.00 | 11730.00 | 11360.00 | 11670.00 | 4567 |
| 20/07/2026 | 11430.00 | 11560.00 | 11300.00 | 11550.00 | 11838 |
| 17/07/2026 | 11660.00 | 11910.00 | 11420.00 | 11480.00 | 11948 |
| 16/07/2026 | 11200.00 | 11580.00 | 11200.00 | 11500.00 | 3828 |
| 15/07/2026 | 11000.00 | 11290.00 | 11000.00 | 11180.00 | 3234 |
| 14/07/2026 | 11300.00 | 11300.00 | 11020.00 | 11030.00 | 8889 |
| 13/07/2026 | 11040.00 | 11320.00 | 11040.00 | 11250.00 | 5961 |
| 10/07/2026 | 10950.00 | 11090.00 | 10850.00 | 11060.00 | 17276 |
| 08/07/2026 | 10980.00 | 11130.00 | 10780.00 | 10930.00 | 17111 |
| 07/07/2026 | 10806.28 | 11013.52 | 10796.41 | 10964.18 | 5406 |
| 06/07/2026 | 10865.49 | 10865.49 | 10451.00 | 10668.11 | 11921 |
| 03/07/2026 | 11141.81 | 11141.81 | 10677.98 | 10855.62 | 2555 |
| 02/07/2026 | 10747.06 | 10895.10 | 10312.84 | 10658.25 | 37507 |
| 01/07/2026 | 10658.25 | 10895.10 | 10480.61 | 10569.43 | 6461 |
| 30/06/2026 | 11467.48 | 11467.48 | 10559.56 | 10628.64 | 13667 |