TCOM
CEDEAR ARSTRIP.COM GROUP LTD. · CTRP · NASDAQ
ISIN: ARBCOM460226 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
31300.00
-1100.00
-3.40%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 32100.00
Mínimo 31200.00
Máximo 32100.00
Volumen 726
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 32100.00 | 32100.00 | 31200.00 | 31300.00 | 726 |
| 08/09/2026 | 32600.00 | 32820.00 | 32160.00 | 32400.00 | 3119 |
| 07/09/2026 | 32240.00 | 34800.00 | 32240.00 | 34800.00 | 2 |
| 04/09/2026 | 32800.00 | 32800.00 | 32500.00 | 32600.00 | 932 |
| 03/09/2026 | 33120.00 | 33260.00 | 32440.00 | 32980.00 | 2825 |
| 02/09/2026 | 35180.00 | 35180.00 | 34760.00 | 34760.00 | 186 |
| 01/09/2026 | 35320.00 | 35320.00 | 34920.00 | 35040.00 | 1007 |
| 31/08/2026 | 36460.00 | 36460.00 | 35600.00 | 35720.00 | 2930 |
| 28/08/2026 | 35960.00 | 36300.00 | 35960.00 | 36300.00 | 413 |
| 27/08/2026 | 35760.00 | 35980.00 | 35660.00 | 35800.00 | 369 |
| 26/08/2026 | 36520.00 | 36520.00 | 36220.00 | 36280.00 | 525 |
| 25/08/2026 | 36460.00 | 36880.00 | 36460.00 | 36880.00 | 445 |
| 24/08/2026 | 36760.00 | 36760.00 | 36560.00 | 36680.00 | 2155 |
| 21/08/2026 | 36540.00 | 36740.00 | 36540.00 | 36700.00 | 137 |
| 20/08/2026 | 36240.00 | 36860.00 | 36140.00 | 36860.00 | 2817 |
| 19/08/2026 | 36440.00 | 36920.00 | 36440.00 | 36780.00 | 1536 |
| 18/08/2026 | 35200.00 | 35260.00 | 35100.00 | 35260.00 | 21 |
| 14/08/2026 | 35400.00 | 35620.00 | 35400.00 | 35480.00 | 410 |
| 13/08/2026 | 35980.00 | 35980.00 | 35480.00 | 35720.00 | 1834 |
| 12/08/2026 | 36200.00 | 36200.00 | 36100.00 | 36140.00 | 5 |
| 11/08/2026 | 36480.00 | 36680.00 | 36400.00 | 36580.00 | 413 |
| 10/08/2026 | 36800.00 | 37260.00 | 36800.00 | 37260.00 | 111 |
| 07/08/2026 | 36320.00 | 36620.00 | 36320.00 | 36460.00 | 42 |
| 06/08/2026 | 36360.00 | 36480.00 | 36100.00 | 36480.00 | 1527 |
| 05/08/2026 | 36540.00 | 36720.00 | 36180.00 | 36180.00 | 268 |
| 04/08/2026 | 37220.00 | 37220.00 | 36960.00 | 37000.00 | 10519 |
| 03/08/2026 | 36900.00 | 37500.00 | 36760.00 | 37460.00 | 2028 |
| 31/07/2026 | 36900.00 | 37020.00 | 36860.00 | 37000.00 | 247 |
| 30/07/2026 | 36220.00 | 36560.00 | 35980.00 | 36340.00 | 1461 |
| 29/07/2026 | 37480.00 | 37480.00 | 36780.00 | 36780.00 | 214 |
| 28/07/2026 | 35620.00 | 36640.00 | 35620.00 | 36260.00 | 10147 |
| 27/07/2026 | 35400.00 | 35900.00 | 35400.00 | 35900.00 | 1165 |
| 24/07/2026 | 34580.00 | 35020.00 | 34560.00 | 34900.00 | 1929 |
| 23/07/2026 | 34180.00 | 34180.00 | 33820.00 | 34080.00 | 1050 |
| 22/07/2026 | 34060.00 | 34060.00 | 33500.00 | 33520.00 | 36 |
| 21/07/2026 | 34660.00 | 34660.00 | 34180.00 | 34360.00 | 81 |
| 20/07/2026 | 35180.00 | 35180.00 | 34260.00 | 34760.00 | 3132 |
| 17/07/2026 | 34020.00 | 34200.00 | 33380.00 | 33480.00 | 3252 |
| 16/07/2026 | 34100.00 | 34480.00 | 34100.00 | 34320.00 | 375 |
| 15/07/2026 | 33700.00 | 33900.00 | 33600.00 | 33600.00 | 32 |
| 14/07/2026 | 33240.00 | 33320.00 | 33080.00 | 33080.00 | 164 |
| 13/07/2026 | 33600.00 | 33600.00 | 33160.00 | 33220.00 | 160 |
| 10/07/2026 | 33240.00 | 33500.00 | 33240.00 | 33500.00 | 830 |
| 08/07/2026 | 33100.00 | 33100.00 | 32540.00 | 32540.00 | 972 |
| 07/07/2026 | 32440.00 | 32460.00 | 31840.00 | 32020.00 | 230 |
| 06/07/2026 | 32320.00 | 32320.00 | 31780.00 | 32240.00 | 351 |
| 03/07/2026 | 32000.00 | 32000.00 | 32000.00 | 32000.00 | 2 |
| 02/07/2026 | 31940.00 | 32180.00 | 31940.00 | 32180.00 | 325 |
| 01/07/2026 | 31500.00 | 32640.00 | 31500.00 | 32220.00 | 200 |
| 30/06/2026 | 31020.00 | 31160.00 | 30940.00 | 31140.00 | 257 |