LaRueda

TCOMD

CEDEAR USD

BANCO COMAFI S.A.

TRIP.COM GROUP LTD. · CTRP · NASDAQ

ISIN: ARBCOM460226 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
20.40
-2.40 -10.53%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 20.40 Mínimo 20.40 Máximo 20.40 Volumen 1

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 20.40 20.40 20.40 20.40 1
08/09/2026 0.00 0.00 0.00 22.80 0
07/09/2026 0.00 0.00 0.00 22.80 0
04/09/2026 0.00 0.00 0.00 22.80 0
03/09/2026 0.00 0.00 0.00 22.80 0
02/09/2026 0.00 0.00 0.00 22.80 0
01/09/2026 0.00 0.00 0.00 22.80 0
31/08/2026 0.00 0.00 0.00 22.80 0
28/08/2026 0.00 0.00 0.00 22.80 0
27/08/2026 0.00 0.00 0.00 22.80 0
26/08/2026 0.00 0.00 0.00 22.80 0
25/08/2026 0.00 0.00 0.00 22.80 0
24/08/2026 0.00 0.00 0.00 22.80 0
21/08/2026 0.00 0.00 0.00 22.80 0
20/08/2026 0.00 0.00 0.00 22.80 0
19/08/2026 0.00 0.00 0.00 22.80 0
18/08/2026 0.00 0.00 0.00 22.80 0
14/08/2026 0.00 0.00 0.00 22.80 0
13/08/2026 0.00 0.00 0.00 22.80 0
12/08/2026 0.00 0.00 0.00 22.80 0
11/08/2026 0.00 0.00 0.00 22.80 0
10/08/2026 0.00 0.00 0.00 22.80 0
07/08/2026 22.80 22.80 22.80 22.80 29
06/08/2026 0.00 0.00 0.00 21.39 0
05/08/2026 0.00 0.00 0.00 21.39 0
04/08/2026 0.00 0.00 0.00 21.39 0
03/08/2026 0.00 0.00 0.00 21.39 0
31/07/2026 0.00 0.00 0.00 21.39 0
30/07/2026 0.00 0.00 0.00 21.39 0
29/07/2026 0.00 0.00 0.00 21.39 0
28/07/2026 0.00 0.00 0.00 21.39 0
27/07/2026 0.00 0.00 0.00 21.39 0
24/07/2026 0.00 0.00 0.00 21.39 0
23/07/2026 0.00 0.00 0.00 21.39 0
22/07/2026 0.00 0.00 0.00 21.39 0
21/07/2026 0.00 0.00 0.00 21.39 0
20/07/2026 0.00 0.00 0.00 21.39 0
17/07/2026 0.00 0.00 0.00 21.39 0
16/07/2026 0.00 0.00 0.00 21.39 0
15/07/2026 0.00 0.00 0.00 21.39 0
14/07/2026 0.00 0.00 0.00 21.39 0
13/07/2026 0.00 0.00 0.00 21.39 0
10/07/2026 0.00 0.00 0.00 21.39 0
08/07/2026 0.00 0.00 0.00 21.39 0
07/07/2026 0.00 0.00 0.00 21.39 0
06/07/2026 0.00 0.00 0.00 21.39 0
03/07/2026 0.00 0.00 0.00 21.39 0
02/07/2026 0.00 0.00 0.00 21.39 0
01/07/2026 21.39 21.39 21.39 21.39 33
30/06/2026 0.00 0.00 0.00 20.38 0