TEAM
CEDEAR ARSATLASSIAN CORPORATION · TEAM · NASDAQ GS
ISIN: AR0234754239 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
5990.00
+40.00
+0.67%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5980.00
Mínimo 5900.00
Máximo 6145.00
Volumen 17064
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5980.00 | 6145.00 | 5900.00 | 5990.00 | 17064 |
| 08/09/2026 | 6265.00 | 6265.00 | 5920.00 | 5950.00 | 31789 |
| 07/09/2026 | 6345.00 | 6800.00 | 6255.00 | 6660.00 | 1640 |
| 04/09/2026 | 6535.00 | 6535.00 | 6270.00 | 6345.00 | 29095 |
| 03/09/2026 | 6420.00 | 6735.00 | 6420.00 | 6560.00 | 4413 |
| 02/09/2026 | 6330.00 | 6555.00 | 6275.00 | 6280.00 | 24387 |
| 01/09/2026 | 6625.00 | 6625.00 | 6290.00 | 6290.00 | 4914 |
| 31/08/2026 | 6670.00 | 6735.00 | 6535.00 | 6565.00 | 4879 |
| 28/08/2026 | 6405.00 | 6670.00 | 6405.00 | 6495.00 | 32253 |
| 27/08/2026 | 5905.00 | 6340.00 | 5905.00 | 6295.00 | 13989 |
| 26/08/2026 | 5700.00 | 5775.00 | 5670.00 | 5730.00 | 4803 |
| 25/08/2026 | 5755.00 | 5795.00 | 5600.00 | 5630.00 | 43778 |
| 24/08/2026 | 5840.00 | 5930.00 | 5720.00 | 5835.00 | 4426 |
| 21/08/2026 | 5940.00 | 5940.00 | 5650.00 | 5805.00 | 9713 |
| 20/08/2026 | 5875.00 | 5965.00 | 5780.00 | 5880.00 | 19082 |
| 19/08/2026 | 5555.00 | 5900.00 | 5545.00 | 5820.00 | 11359 |
| 18/08/2026 | 5435.00 | 5625.00 | 5380.00 | 5470.00 | 11592 |
| 14/08/2026 | 5580.00 | 5655.00 | 5405.00 | 5415.00 | 21300 |
| 13/08/2026 | 5260.00 | 5615.00 | 5220.00 | 5550.00 | 18762 |
| 12/08/2026 | 5210.00 | 5260.00 | 5070.00 | 5235.00 | 16664 |
| 11/08/2026 | 5155.00 | 5240.00 | 4995.00 | 5170.00 | 28771 |
| 10/08/2026 | 5020.00 | 5170.00 | 4897.50 | 5105.00 | 70917 |
| 07/08/2026 | 3895.00 | 5130.00 | 3895.00 | 5020.00 | 252377 |
| 06/08/2026 | 3700.00 | 3707.50 | 3592.50 | 3662.50 | 49715 |
| 05/08/2026 | 3750.00 | 3797.50 | 3645.00 | 3777.50 | 20678 |
| 04/08/2026 | 3470.00 | 3695.00 | 3470.00 | 3680.00 | 15738 |
| 03/08/2026 | 3475.00 | 3647.50 | 3435.00 | 3497.50 | 9909 |
| 31/07/2026 | 3315.00 | 3380.00 | 3272.50 | 3362.50 | 11368 |
| 30/07/2026 | 3310.00 | 3310.00 | 3185.00 | 3235.00 | 12460 |
| 29/07/2026 | 3337.50 | 3600.00 | 3337.50 | 3487.50 | 27290 |
| 28/07/2026 | 3412.50 | 3482.50 | 3290.00 | 3387.50 | 49312 |
| 27/07/2026 | 3125.00 | 3305.00 | 3095.00 | 3235.00 | 28485 |
| 24/07/2026 | 2730.00 | 2945.00 | 2730.00 | 2930.00 | 7228 |
| 23/07/2026 | 2892.50 | 2892.50 | 2690.00 | 2697.50 | 14759 |
| 22/07/2026 | 3010.00 | 3010.00 | 2817.50 | 2852.50 | 150492 |
| 21/07/2026 | 3215.00 | 3215.00 | 2972.50 | 3042.50 | 14470 |
| 20/07/2026 | 3100.00 | 3252.50 | 3065.00 | 3210.00 | 8035 |
| 17/07/2026 | 3100.00 | 3167.50 | 3050.00 | 3110.00 | 5168 |
| 16/07/2026 | 3130.00 | 3132.50 | 2947.50 | 3060.00 | 5835 |
| 15/07/2026 | 2997.50 | 3167.50 | 2997.50 | 3052.50 | 4870 |
| 14/07/2026 | 3130.00 | 3130.00 | 2935.00 | 2955.00 | 15922 |
| 13/07/2026 | 3030.00 | 3225.00 | 3010.00 | 3192.50 | 46548 |
| 10/07/2026 | 3130.00 | 3182.50 | 2922.50 | 2962.50 | 3634 |
| 08/07/2026 | 2852.50 | 2920.00 | 2805.00 | 2840.00 | 6005 |
| 07/07/2026 | 2950.00 | 3050.00 | 2902.50 | 2967.50 | 89417 |
| 06/07/2026 | 2765.00 | 2897.50 | 2765.00 | 2862.50 | 50143 |
| 03/07/2026 | 3010.00 | 3010.00 | 2700.00 | 2760.00 | 1195 |
| 02/07/2026 | 2850.00 | 2867.50 | 2752.50 | 2807.50 | 18267 |
| 01/07/2026 | 2700.00 | 2822.50 | 2700.00 | 2770.00 | 17293 |
| 30/06/2026 | 2617.50 | 2627.50 | 2535.00 | 2590.00 | 2926 |