TEAM
CEDEAR ARSATLASSIAN CORPORATION · TEAM · NASDAQ GS
ISIN: AR0234754239 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
5990.00
+40.00
+0.67%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5980.00
Mínimo 5900.00
Máximo 6145.00
Volumen 17064
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 2627.50 | 2720.00 | 2582.50 | 2595.00 | 1902 |
| 26/06/2026 | 2494.00 | 2622.50 | 2494.00 | 2575.00 | 5010 |
| 25/06/2026 | 2590.00 | 2625.00 | 2423.00 | 2433.00 | 11988 |
| 24/06/2026 | 2732.50 | 2747.50 | 2672.50 | 2680.00 | 7748 |
| 23/06/2026 | 2665.00 | 2727.50 | 2610.00 | 2667.50 | 4031 |
| 22/06/2026 | 2682.50 | 2730.00 | 2552.50 | 2597.50 | 11648 |
| 19/06/2026 | 2590.00 | 2742.50 | 2560.00 | 2720.00 | 1786 |
| 18/06/2026 | 2645.00 | 2750.00 | 2645.00 | 2650.00 | 3305 |
| 17/06/2026 | 2730.00 | 2797.50 | 2680.00 | 2687.50 | 4663 |
| 16/06/2026 | 2817.50 | 2930.00 | 2755.00 | 2780.00 | 15018 |
| 12/06/2026 | 2780.00 | 2825.00 | 2712.50 | 2802.50 | 17632 |
| 11/06/2026 | 2850.00 | 2892.50 | 2760.00 | 2817.50 | 17016 |
| 10/06/2026 | 3095.00 | 3117.50 | 2910.00 | 2912.50 | 67809 |
| 09/06/2026 | 3120.00 | 3195.00 | 2975.00 | 3052.50 | 12790 |
| 08/06/2026 | 3142.50 | 3205.00 | 3125.00 | 3147.50 | 20197 |
| 05/06/2026 | 3300.00 | 3307.50 | 3112.50 | 3180.00 | 26870 |
| 04/06/2026 | 3305.00 | 3417.50 | 3220.00 | 3240.00 | 20678 |
| 03/06/2026 | 3380.00 | 3380.00 | 3187.50 | 3257.50 | 36948 |
| 02/06/2026 | 3600.00 | 3600.00 | 3282.50 | 3487.50 | 82813 |
| 01/06/2026 | 3532.50 | 3795.00 | 3500.00 | 3707.50 | 59788 |