LaRueda
CEDEARs

TEAM

$ 6.485,00
-260,00 -3,85%
Venta
6.550,0013
Compra
6.260,001

ATLASSIAN CORPORATION · TEAM

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20263.095,003.117,502.910,002.912,5067.809
09/06/20263.120,003.195,002.975,003.052,5012.790
08/06/20263.142,503.205,003.125,003.147,5020.197
05/06/20263.300,003.307,503.112,503.180,0026.870
04/06/20263.305,003.417,503.220,003.240,0020.678
03/06/20263.380,003.380,003.187,503.257,5036.948
02/06/20263.600,003.600,003.282,503.487,5082.813
01/06/20263.532,503.795,003.500,003.707,5059.788
29/05/20263.060,003.412,503.060,003.380,00119.289
28/05/20262.812,503.000,002.812,502.920,0034.297
27/05/20262.700,002.850,002.700,002.792,5023.853
26/05/20262.600,002.702,502.567,502.672,5033.241
22/05/20262.672,502.730,002.637,502.687,5041.450
21/05/20262.660,002.670,002.540,002.562,5050.888
20/05/20262.700,002.732,502.622,502.705,0020.014
19/05/20262.912,502.992,502.707,502.730,0026.165
18/05/20262.755,002.880,002.732,502.805,0056.042
15/05/20262.640,002.817,502.622,502.740,00112.994
14/05/20262.517,502.592,502.469,002.527,5014.036
13/05/20262.582,502.592,502.522,502.535,0038.156
12/05/20262.737,502.747,502.597,502.635,00266.097
11/05/20262.885,002.925,002.662,502.740,0035.569
08/05/20262.837,502.897,502.670,002.882,5027.945
07/05/20262.897,503.002,502.860,002.907,5046.434
06/05/20262.832,502.832,502.652,502.782,5059.151
05/05/20262.950,002.997,502.805,002.885,0043.140
04/05/20262.750,003.070,002.750,002.962,50169.094
30/04/20262.194,002.194,002.087,002.181,008.992
29/04/20262.210,002.246,002.192,002.212,006.195
28/04/20262.323,002.323,002.205,002.210,0036.228
27/04/20262.280,002.308,002.210,002.227,0012.159
24/04/20262.175,002.292,002.169,002.287,0065.673
23/04/20262.313,002.313,002.039,002.115,0021.631
22/04/20262.208,002.336,002.180,002.318,0035.149
21/04/20262.241,002.383,002.222,002.230,0060.075
20/04/20262.114,002.241,002.114,002.236,00166.220
17/04/20262.169,002.169,002.038,002.066,0070.374
16/04/20262.149,002.165,002.067,002.120,0053.510
15/04/20261.941,002.056,001.930,002.034,0054.936
14/04/20261.920,001.975,001.861,001.875,0011.802
13/04/20261.864,001.905,001.837,001.898,0026.529
10/04/20261.815,001.840,001.755,001.799,0018.419
09/04/20261.926,001.939,001.812,001.854,0032.599
08/04/20262.095,002.104,001.999,002.001,0011.652
07/04/20262.162,002.162,002.031,002.045,003.240
06/04/20262.171,002.171,002.127,002.153,006.593
01/04/20262.069,002.205,002.069,002.181,006.746
31/03/20262.131,002.175,002.090,002.142,0023.578
30/03/20262.075,002.158,002.074,002.095,003.220
27/03/20262.012,002.065,001.992,002.056,007.435

Cotización

Último cierre · ARS
$ 6.485,00
Variación diaria
-260,00 -3,85%
Apertura
6.700,00
Volumen del día
4.135
Vol. promedio 30 días
6.387
Vol. promedio 3 meses
11.441

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.485,00

Mín. 6.455,00Máx. 6.700,00

Rango 52 semanas

Último 6.485,00

Mín. 1.755,00Máx. 8.050,00

Distancia al máximo
-19,44%
Sobre el mínimo
269,52%

Rendimiento

1 semana
-9,68%
1 mes
-1,97%
3 meses
+77,06%
6 meses
+123,04%
En el año
+23,76%
12 meses
+25,92%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ATLASSIAN CORPORATION TEAM
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0234754239
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.