TECOD
Acción ARS
Último cierre
2.76
+0.01
+0.18%
Datos al 02/09/2026
Datos de la rueda actual
Apertura 2.81
Mínimo 2.73
Máximo 2.82
Volumen 1144
Instrumento
- Emisor
- TELECOM ARGENTINA S. A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 486 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/08/2025 | 1.72 | 1.72 | 1.71 | 1.71 | 298 |
| 25/08/2025 | 1.77 | 1.77 | 1.70 | 1.70 | 654 |
| 22/08/2025 | 1.83 | 1.84 | 1.78 | 1.79 | 1004 |
| 21/08/2025 | 1.81 | 1.85 | 1.79 | 1.81 | 1322 |
| 20/08/2025 | 1.83 | 1.88 | 1.78 | 1.81 | 1061 |
| 19/08/2025 | 1.94 | 1.96 | 1.85 | 1.88 | 1085 |
| 18/08/2025 | 1.89 | 1.98 | 1.88 | 1.94 | 3171 |
| 14/08/2025 | 2.03 | 2.03 | 1.90 | 1.92 | 1935 |
| 13/08/2025 | 2.05 | 2.06 | 1.93 | 1.93 | 3821 |
| 12/08/2025 | 1.94 | 2.04 | 1.94 | 2.04 | 2959 |
| 11/08/2025 | 1.95 | 2.00 | 1.92 | 1.95 | 580 |
| 08/08/2025 | 1.93 | 1.94 | 1.90 | 1.94 | 1355 |
| 07/08/2025 | 1.94 | 1.98 | 1.89 | 1.92 | 1666 |
| 06/08/2025 | 1.87 | 1.94 | 1.84 | 1.90 | 3145 |
| 05/08/2025 | 1.82 | 1.89 | 1.80 | 1.84 | 1915 |
| 04/08/2025 | 1.76 | 1.83 | 1.76 | 1.82 | 1925 |
| 01/08/2025 | 1.76 | 1.78 | 1.74 | 1.78 | 2290 |
| 31/07/2025 | 1.84 | 1.87 | 1.78 | 1.80 | 4142 |
| 30/07/2025 | 1.91 | 1.92 | 1.84 | 1.86 | 383 |
| 29/07/2025 | 1.86 | 1.92 | 1.86 | 1.91 | 3872 |
| 28/07/2025 | 1.84 | 1.87 | 1.84 | 1.86 | 1242 |
| 25/07/2025 | 1.84 | 1.88 | 1.82 | 1.84 | 3806 |
| 24/07/2025 | 1.79 | 1.79 | 1.70 | 1.75 | 2518 |
| 23/07/2025 | 1.75 | 1.79 | 1.75 | 1.77 | 941 |
| 22/07/2025 | 1.76 | 1.77 | 1.73 | 1.73 | 1204 |
| 21/07/2025 | 1.79 | 1.81 | 1.76 | 1.78 | 3010 |
| 18/07/2025 | 1.78 | 1.78 | 1.75 | 1.77 | 268 |
| 17/07/2025 | 1.76 | 1.76 | 1.76 | 1.76 | 199 |
| 16/07/2025 | 1.85 | 1.85 | 1.72 | 1.74 | 1654 |
| 15/07/2025 | 1.66 | 1.76 | 1.66 | 1.75 | 2665 |
| 14/07/2025 | 1.64 | 1.68 | 1.64 | 1.65 | 961 |
| 11/07/2025 | 1.71 | 1.71 | 1.63 | 1.63 | 1141 |
| 08/07/2025 | 1.69 | 1.79 | 1.69 | 1.79 | 852 |
| 07/07/2025 | 1.72 | 1.74 | 1.67 | 1.68 | 2763 |
| 04/07/2025 | 1.71 | 1.73 | 1.69 | 1.73 | 43 |
| 03/07/2025 | 1.80 | 1.80 | 1.71 | 1.72 | 1759 |
| 02/07/2025 | 1.76 | 1.80 | 1.71 | 1.78 | 1455 |
| 01/07/2025 | 1.72 | 1.75 | 1.70 | 1.75 | 1362 |
| 30/06/2025 | 1.74 | 1.77 | 1.72 | 1.73 | 204 |
| 27/06/2025 | 1.74 | 1.82 | 1.72 | 1.73 | 4290 |
| 26/06/2025 | 1.74 | 1.74 | 1.72 | 1.72 | 180 |
| 25/06/2025 | 1.79 | 1.79 | 1.72 | 1.72 | 573 |
| 24/06/2025 | 1.77 | 1.81 | 1.77 | 1.80 | 3162 |
| 23/06/2025 | 1.81 | 1.83 | 1.71 | 1.74 | 1467 |
| 19/06/2025 | 1.88 | 1.90 | 1.83 | 1.83 | 300 |
| 18/06/2025 | 1.77 | 1.83 | 1.77 | 1.79 | 538 |
| 17/06/2025 | 1.83 | 1.95 | 1.80 | 1.94 | 447 |
| 13/06/2025 | 1.86 | 1.86 | 1.79 | 1.85 | 1179 |
| 12/06/2025 | 1.88 | 1.95 | 1.87 | 1.91 | 336 |
| 10/06/2025 | 1.90 | 2.01 | 1.90 | 2.00 | 2436 |