TECOD
Acción ARS
Último cierre
2.76
+0.01
+0.18%
Datos al 02/09/2026
Datos de la rueda actual
Apertura 2.81
Mínimo 2.73
Máximo 2.82
Volumen 1144
Instrumento
- Emisor
- TELECOM ARGENTINA S. A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 486 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/06/2025 | 1.89 | 1.90 | 1.86 | 1.86 | 923 |
| 06/06/2025 | 1.86 | 1.95 | 1.86 | 1.93 | 9520 |
| 05/06/2025 | 1.88 | 1.88 | 1.84 | 1.85 | 3050 |
| 04/06/2025 | 1.90 | 1.90 | 1.86 | 1.89 | 1459 |
| 03/06/2025 | 1.93 | 1.94 | 1.90 | 1.93 | 654 |
| 02/06/2025 | 1.91 | 1.97 | 1.90 | 1.92 | 2991 |
| 30/05/2025 | 1.98 | 1.98 | 1.92 | 1.92 | 931 |
| 29/05/2025 | 1.98 | 1.99 | 1.94 | 1.94 | 229 |
| 28/05/2025 | 1.99 | 2.05 | 1.99 | 2.05 | 445 |
| 27/05/2025 | 2.06 | 2.07 | 2.03 | 2.04 | 1055 |
| 26/05/2025 | 2.08 | 2.15 | 2.04 | 2.07 | 1829 |
| 23/05/2025 | 2.09 | 2.11 | 2.03 | 2.10 | 985 |
| 22/05/2025 | 2.13 | 2.16 | 2.08 | 2.08 | 178 |
| 21/05/2025 | 2.26 | 2.26 | 2.15 | 2.17 | 709 |
| 20/05/2025 | 2.28 | 2.30 | 2.20 | 2.23 | 1635 |
| 19/05/2025 | 2.14 | 2.33 | 2.14 | 2.29 | 2316 |
| 16/05/2025 | 2.15 | 2.16 | 2.13 | 2.13 | 42 |
| 15/05/2025 | 2.19 | 2.20 | 2.16 | 2.16 | 65 |
| 14/05/2025 | 2.20 | 2.20 | 2.14 | 2.20 | 3183 |
| 13/05/2025 | 2.12 | 2.18 | 2.11 | 2.18 | 135 |
| 12/05/2025 | 2.09 | 2.09 | 2.02 | 2.08 | 1205 |
| 09/05/2025 | 2.02 | 2.09 | 2.02 | 2.08 | 340 |
| 08/05/2025 | 2.04 | 2.04 | 1.96 | 2.00 | 2813 |
| 07/05/2025 | 1.91 | 1.96 | 1.86 | 1.92 | 10432 |
| 06/05/2025 | 1.84 | 1.89 | 1.83 | 1.89 | 611 |
| 05/05/2025 | 1.83 | 1.91 | 1.78 | 1.87 | 92 |
| 30/04/2025 | 1.92 | 1.99 | 1.87 | 1.89 | 1222 |
| 29/04/2025 | 1.93 | 2.00 | 1.93 | 1.95 | 2979 |
| 28/04/2025 | 1.90 | 1.97 | 1.90 | 1.93 | 1345 |
| 25/04/2025 | 2.01 | 2.01 | 1.88 | 1.91 | 8887 |
| 24/04/2025 | 2.08 | 2.08 | 1.99 | 1.99 | 10336 |
| 23/04/2025 | 2.12 | 2.14 | 2.06 | 2.06 | 9339 |
| 22/04/2025 | 2.09 | 2.12 | 2.05 | 2.05 | 5807 |
| 21/04/2025 | 2.11 | 2.12 | 2.04 | 2.05 | 3475 |
| 16/04/2025 | 2.12 | 2.19 | 2.07 | 2.09 | 11040 |
| 15/04/2025 | 2.18 | 2.19 | 2.09 | 2.14 | 994 |
| 14/04/2025 | 2.09 | 2.19 | 2.09 | 2.18 | 56143 |
| 11/04/2025 | 1.99 | 2.09 | 1.95 | 2.07 | 8543 |
| 10/04/2025 | 1.96 | 2.00 | 1.90 | 1.97 | 1431 |
| 09/04/2025 | 1.80 | 1.83 | 1.75 | 1.83 | 238 |
| 08/04/2025 | 1.86 | 1.86 | 1.82 | 1.82 | 194 |
| 07/04/2025 | 1.84 | 1.90 | 1.83 | 1.84 | 52593 |
| 04/04/2025 | 1.98 | 1.98 | 1.90 | 1.91 | 416 |
| 03/04/2025 | 1.99 | 1.99 | 1.98 | 1.98 | 35 |
| 01/04/2025 | 2.01 | 2.02 | 2.01 | 2.02 | 115 |
| 31/03/2025 | 1.96 | 1.96 | 1.95 | 1.95 | 52 |
| 28/03/2025 | 2.05 | 2.05 | 2.00 | 2.05 | 33 |
| 27/03/2025 | 2.12 | 2.12 | 2.03 | 2.03 | 218 |
| 26/03/2025 | 2.14 | 2.14 | 2.04 | 2.04 | 545 |
| 25/03/2025 | 2.11 | 2.14 | 2.08 | 2.08 | 523 |