TGNO4
Acción ARS
Último cierre
3230.00
-32.50
-1.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3240.00
Mínimo 3200.00
Máximo 3260.00
Volumen 138446
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 4034.72 | 4163.49 | 3948.87 | 4132.49 | 88600 |
| 17/04/2026 | 4099.10 | 4099.10 | 3951.26 | 4049.03 | 120805 |
| 16/04/2026 | 4053.80 | 4134.87 | 3996.57 | 4091.95 | 146643 |
| 15/04/2026 | 4053.80 | 4099.10 | 3910.72 | 4053.80 | 285204 |
| 14/04/2026 | 4206.41 | 4282.72 | 4006.11 | 4056.18 | 420509 |
| 13/04/2026 | 4204.03 | 4308.95 | 4192.10 | 4206.41 | 111754 |
| 10/04/2026 | 4301.79 | 4332.79 | 4177.80 | 4227.87 | 196567 |
| 09/04/2026 | 4473.48 | 4528.33 | 4277.95 | 4301.79 | 351050 |
| 08/04/2026 | 4530.71 | 4547.41 | 4316.10 | 4480.64 | 395685 |
| 07/04/2026 | 4382.87 | 4616.56 | 4254.10 | 4607.02 | 669147 |
| 06/04/2026 | 4301.79 | 4363.79 | 4282.72 | 4344.72 | 177644 |
| 01/04/2026 | 4359.02 | 4435.33 | 4251.72 | 4277.95 | 401569 |
| 31/03/2026 | 4382.87 | 4459.18 | 4320.87 | 4390.02 | 375780 |
| 30/03/2026 | 4311.33 | 4423.41 | 4275.56 | 4342.33 | 387790 |
| 27/03/2026 | 4220.72 | 4318.49 | 4153.95 | 4277.95 | 125649 |
| 26/03/2026 | 4292.26 | 4306.56 | 4168.26 | 4220.72 | 200855 |
| 25/03/2026 | 4184.95 | 4263.64 | 4103.87 | 4237.41 | 106386 |
| 23/03/2026 | 4025.18 | 4196.87 | 4006.11 | 4184.95 | 34173 |
| 20/03/2026 | 4235.03 | 4292.26 | 3996.57 | 4032.34 | 297831 |
| 19/03/2026 | 4206.41 | 4273.18 | 4103.87 | 4182.56 | 237031 |
| 18/03/2026 | 4263.64 | 4292.26 | 4149.18 | 4206.41 | 149445 |
| 17/03/2026 | 4292.26 | 4349.49 | 4139.64 | 4254.10 | 224140 |
| 16/03/2026 | 4297.02 | 4387.64 | 4215.95 | 4297.02 | 223425 |
| 13/03/2026 | 4201.64 | 4301.79 | 4130.10 | 4289.87 | 177447 |
| 12/03/2026 | 4292.26 | 4292.26 | 4149.18 | 4204.03 | 271342 |
| 11/03/2026 | 4192.10 | 4387.64 | 4130.10 | 4204.03 | 396539 |
| 10/03/2026 | 4006.11 | 4292.26 | 3891.64 | 4189.72 | 197653 |
| 09/03/2026 | 3770.03 | 3996.57 | 3729.49 | 3929.80 | 170854 |
| 06/03/2026 | 3541.11 | 3758.11 | 3541.11 | 3741.42 | 134664 |
| 05/03/2026 | 3638.88 | 3827.26 | 3479.11 | 3560.19 | 175384 |
| 04/03/2026 | 3672.26 | 3786.72 | 3615.03 | 3641.26 | 136892 |
| 03/03/2026 | 3567.34 | 3691.34 | 3452.88 | 3634.11 | 146348 |
| 02/03/2026 | 3600.73 | 3815.34 | 3483.88 | 3536.34 | 241065 |
| 27/02/2026 | 3815.34 | 3872.57 | 3595.96 | 3646.03 | 121366 |
| 26/02/2026 | 3827.26 | 3886.88 | 3758.11 | 3812.95 | 144660 |
| 25/02/2026 | 3929.80 | 4001.34 | 3786.72 | 3827.26 | 242742 |
| 24/02/2026 | 3958.41 | 4001.34 | 3860.65 | 3922.64 | 175610 |
| 23/02/2026 | 4077.64 | 4239.79 | 3929.80 | 3958.41 | 117787 |
| 20/02/2026 | 4087.18 | 4246.95 | 4072.87 | 4111.03 | 117633 |
| 19/02/2026 | 4015.64 | 4189.72 | 3863.03 | 4130.10 | 88008 |
| 18/02/2026 | 4189.72 | 4289.87 | 3915.49 | 4010.87 | 105257 |
| 13/02/2026 | 4146.80 | 4263.64 | 4103.87 | 4165.87 | 49375 |
| 12/02/2026 | 4356.64 | 4359.02 | 4149.18 | 4161.10 | 189704 |
| 11/02/2026 | 4187.33 | 4332.79 | 4015.64 | 4320.87 | 173457 |
| 10/02/2026 | 3967.95 | 4196.87 | 3925.03 | 4192.10 | 145231 |
| 09/02/2026 | 3939.34 | 4034.72 | 3882.11 | 3967.95 | 238429 |
| 06/02/2026 | 3901.18 | 3989.41 | 3822.49 | 3939.34 | 217481 |
| 05/02/2026 | 3910.72 | 4001.34 | 3731.88 | 3791.49 | 361711 |
| 04/02/2026 | 4196.87 | 4196.87 | 3925.03 | 3936.95 | 216791 |
| 03/02/2026 | 4144.41 | 4292.26 | 3910.72 | 4006.11 | 230879 |