TGNO4
Acción ARS
Último cierre
3230.00
-32.50
-1.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3240.00
Mínimo 3200.00
Máximo 3260.00
Volumen 138446
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 4297.02 | 4318.49 | 4173.03 | 4192.10 | 173133 |
| 30/01/2026 | 4406.72 | 4454.41 | 4266.02 | 4294.64 | 240276 |
| 29/01/2026 | 4554.56 | 4652.33 | 4406.72 | 4423.41 | 220390 |
| 28/01/2026 | 4530.71 | 4626.10 | 4387.64 | 4552.18 | 248279 |
| 27/01/2026 | 4444.87 | 4540.25 | 4416.25 | 4521.18 | 303936 |
| 26/01/2026 | 4106.26 | 4514.02 | 4106.26 | 4416.25 | 350896 |
| 23/01/2026 | 4101.49 | 4153.95 | 4053.80 | 4142.03 | 199119 |
| 22/01/2026 | 4204.03 | 4254.10 | 4039.49 | 4072.87 | 337971 |
| 21/01/2026 | 4144.41 | 4215.95 | 4044.26 | 4194.49 | 200573 |
| 20/01/2026 | 4072.87 | 4125.33 | 3915.49 | 4094.33 | 141736 |
| 19/01/2026 | 4115.80 | 4196.87 | 4015.64 | 4080.03 | 56626 |
| 16/01/2026 | 4111.03 | 4263.64 | 4053.80 | 4120.57 | 157885 |
| 15/01/2026 | 3996.57 | 4134.87 | 3843.95 | 4113.41 | 183668 |
| 14/01/2026 | 4194.49 | 4194.49 | 3929.80 | 3963.18 | 126565 |
| 13/01/2026 | 4101.49 | 4177.80 | 4049.03 | 4156.33 | 270659 |
| 12/01/2026 | 4254.10 | 4301.79 | 4082.41 | 4101.49 | 311897 |
| 09/01/2026 | 4301.79 | 4461.56 | 4220.72 | 4251.72 | 303035 |
| 08/01/2026 | 4249.33 | 4335.18 | 4106.26 | 4292.26 | 353183 |
| 07/01/2026 | 4459.18 | 4506.87 | 4106.26 | 4230.26 | 226236 |
| 06/01/2026 | 4454.41 | 4497.33 | 4363.79 | 4456.79 | 224707 |
| 05/01/2026 | 4568.87 | 4578.41 | 4297.02 | 4452.02 | 122571 |
| 02/01/2026 | 4626.10 | 4635.64 | 4392.41 | 4525.94 | 159885 |
| 30/12/2025 | 4473.48 | 4702.40 | 4330.41 | 4580.79 | 249199 |
| 29/12/2025 | 4645.17 | 4764.40 | 4447.25 | 4471.10 | 212935 |
| 26/12/2025 | 4812.10 | 4812.10 | 4564.10 | 4642.79 | 214298 |
| 24/12/2025 | 4845.48 | 4845.48 | 4697.63 | 4719.10 | 17038 |
| 23/12/2025 | 4855.02 | 4883.63 | 4626.10 | 4731.02 | 377208 |
| 22/12/2025 | 4864.56 | 4902.71 | 4702.40 | 4797.79 | 123434 |
| 19/12/2025 | 4795.04 | 4836.62 | 4711.89 | 4776.56 | 173039 |
| 18/12/2025 | 4711.89 | 4795.04 | 4633.36 | 4767.32 | 382570 |
| 17/12/2025 | 4573.31 | 4730.37 | 4573.31 | 4619.50 | 539273 |
| 16/12/2025 | 4527.11 | 4601.02 | 4473.99 | 4559.45 | 479016 |
| 15/12/2025 | 4517.87 | 4619.50 | 4434.72 | 4471.68 | 217992 |
| 12/12/2025 | 4610.26 | 4637.98 | 4388.53 | 4515.56 | 155343 |
| 11/12/2025 | 4531.73 | 4619.50 | 4446.27 | 4568.69 | 178177 |
| 10/12/2025 | 4508.63 | 4610.26 | 4386.22 | 4527.11 | 320810 |
| 09/12/2025 | 4434.72 | 4522.49 | 4323.85 | 4372.36 | 185918 |
| 05/12/2025 | 4499.39 | 4527.11 | 4411.62 | 4443.96 | 305623 |
| 04/12/2025 | 4370.05 | 4480.92 | 4370.05 | 4386.22 | 457672 |
| 03/12/2025 | 4157.55 | 4388.53 | 4148.31 | 4363.12 | 501414 |
| 02/12/2025 | 4157.55 | 4240.70 | 4122.90 | 4152.93 | 305784 |
| 01/12/2025 | 4240.70 | 4240.70 | 4097.50 | 4155.24 | 537256 |
| 28/11/2025 | 4120.59 | 4249.94 | 4074.40 | 4169.10 | 203430 |
| 27/11/2025 | 4189.89 | 4201.44 | 4083.64 | 4157.55 | 219637 |
| 26/11/2025 | 4065.16 | 4176.03 | 4000.49 | 4143.69 | 305014 |
| 25/11/2025 | 4018.97 | 4102.12 | 3882.69 | 4076.71 | 213499 |
| 21/11/2025 | 4129.83 | 4136.76 | 3898.86 | 3979.70 | 38330 |
| 20/11/2025 | 4268.42 | 4305.37 | 4028.20 | 4058.23 | 368667 |
| 19/11/2025 | 4249.94 | 4289.21 | 4152.93 | 4215.29 | 524945 |
| 18/11/2025 | 4122.90 | 4249.94 | 4037.44 | 4233.77 | 198283 |