LaRueda
Acciones

TGSU2

$ 7.820,00
-180,00 -2,25%
Venta
7.870,00511
Compra
7.820,001

TRANSPORTADORA DE GAS DEL SUR S.A.

EnergíaPetróleo y Gas - Transporte y Almacenamiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20267.640,008.010,007.360,008.000,00418.759
02/11/20267.800,008.000,007.550,007.635,00229.953
30/10/20268.285,008.285,007.670,007.830,00407.410
29/10/20268.325,008.480,008.250,008.285,00211.857
28/10/20268.450,008.540,008.305,008.400,0098.146
27/10/20268.920,008.920,008.380,008.405,00346.479
26/10/20268.875,008.895,008.345,008.750,00433.680
23/10/20268.385,009.010,008.380,008.985,00254.436
22/10/20268.595,008.595,008.305,008.475,00178.913
21/10/20268.440,008.565,008.375,008.560,00201.928
20/10/20268.490,008.645,008.355,008.435,00227.285
19/10/20268.445,008.545,008.235,008.365,0074.907
16/10/20268.460,008.500,008.340,008.445,0073.782
15/10/20268.395,008.460,008.180,008.370,00189.782
14/10/20268.410,008.470,008.315,008.395,00265.513
13/10/20268.340,008.565,008.300,008.415,00385.110
09/10/20268.300,008.550,008.300,008.340,00252.307
08/10/20268.450,008.690,008.390,008.490,00118.215
07/10/20268.700,008.810,008.425,008.475,0079.253
06/10/20268.640,008.765,008.420,008.715,00346.197
05/10/20268.150,008.600,008.150,008.580,00166.998
02/10/20268.100,008.170,008.010,008.105,00403.157
01/10/20268.375,008.465,008.030,008.120,00184.438
30/09/20268.300,008.420,008.255,008.375,00171.875
29/09/20268.490,008.490,008.155,008.295,00276.517
28/09/20268.610,008.795,008.355,008.390,00240.716
25/09/20268.850,008.850,008.550,008.640,0099.690
24/09/20268.850,008.985,008.760,008.790,00103.200
23/09/20268.855,009.090,008.780,008.835,00104.576
22/09/20268.895,009.000,008.800,008.900,00120.066
21/09/20269.000,009.100,008.800,008.890,00128.811
18/09/20269.205,009.240,009.035,009.055,00126.633
17/09/20269.370,009.580,009.215,009.305,00207.245
16/09/20269.440,009.450,009.130,009.300,00107.987
15/09/20269.450,009.595,009.325,009.440,00108.691
14/09/20269.490,009.650,009.320,009.450,00112.954
11/09/20269.510,009.755,009.460,009.515,00188.455
10/09/20269.495,009.880,009.410,009.845,00284.555
09/09/20269.450,009.600,009.305,009.500,00257.946
08/09/20269.265,009.445,009.225,009.410,00317.769
07/09/20269.200,009.250,009.000,009.070,0055.257
04/09/20269.100,009.270,009.020,009.160,00151.985
03/09/20269.430,009.595,009.105,009.165,00175.258
02/09/20269.335,009.495,009.235,009.450,00202.515
01/09/20269.285,009.430,008.800,009.260,00182.168
31/08/20269.000,009.315,009.000,009.210,00163.626
28/08/20269.110,009.185,008.950,009.010,0067.697
27/08/20269.040,009.200,008.970,009.105,00115.217
26/08/20269.090,009.180,009.000,009.055,00226.023
25/08/20269.170,009.170,008.910,009.100,00287.651

Cotización

Último cierre · ARS
$ 7.820,00
Variación diaria
-180,00 -2,25%
Apertura
7.990,00
Volumen del día
263.477
Vol. promedio 30 días
234.090
Vol. promedio 3 meses
202.331

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.820,00

Mín. 7.720,00Máx. 8.100,00

Rango 52 semanas

Último 7.820,00

Mín. 7.360,00Máx. 10.700,00

Distancia al máximo
-26,92%
Sobre el mínimo
6,25%

Rendimiento

1 semana
-5,61%
1 mes
-10,27%
3 meses
-15,05%
6 meses
-14,02%
En el año
-16,14%
12 meses
-12,97%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Transporte y AlmacenamientoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.