LaRueda
Acciones

TGSU2

$ 7.370,00
-450,00 -5,75%
Venta
7.370,00172
Compra
7.355,001

TRANSPORTADORA DE GAS DEL SUR S.A.

EnergíaPetróleo y Gas - Transporte y Almacenamiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20269.170,009.170,008.910,009.100,00287.651
24/08/20268.980,009.160,008.815,009.095,00120.479
21/08/20268.970,009.085,008.870,008.935,00167.890
20/08/20268.800,009.000,008.770,008.970,00147.524
19/08/20268.770,008.950,008.655,008.765,00234.379
18/08/20268.850,009.085,008.695,008.725,00166.734
14/08/20268.880,009.000,008.790,008.870,00311.219
13/08/20268.925,008.990,008.755,008.880,00168.141
12/08/20269.000,009.075,008.720,008.920,00334.753
11/08/20269.420,009.445,008.720,008.885,00248.801
10/08/20269.100,009.360,009.100,009.330,00106.327
07/08/20269.235,009.340,009.045,009.135,00160.861
06/08/20269.400,009.495,009.140,009.205,00190.427
05/08/20269.520,009.620,009.200,009.245,00241.785
04/08/20269.890,009.900,009.360,009.430,00398.065
03/08/202610.040,0010.080,009.805,009.890,00201.020
31/07/20269.810,0010.140,009.810,0010.050,00182.666
30/07/20269.525,009.900,009.410,009.810,00140.454
29/07/20269.500,009.615,009.385,009.510,00223.653
28/07/20269.680,009.710,009.350,009.465,00199.262
27/07/20269.620,009.945,009.595,009.710,0077.956
24/07/20269.980,0010.120,009.725,009.765,00130.569
23/07/20269.925,0010.130,009.905,009.995,00322.084
22/07/20269.775,009.950,009.715,009.905,00158.165
21/07/20269.550,009.895,009.415,009.710,00223.685
20/07/20269.370,009.540,009.240,009.500,0093.107
17/07/20269.400,009.490,009.205,009.370,0087.704
16/07/20269.750,009.935,009.310,009.385,0049.719
15/07/20269.720,009.840,009.600,009.750,0084.670
14/07/20269.580,009.750,009.510,009.710,00163.101
13/07/20269.570,009.900,009.475,009.570,00193.305
10/07/20269.500,009.610,009.135,009.595,0038.751
08/07/20269.335,009.540,009.265,009.310,00275.901
07/07/20269.415,009.425,009.200,009.330,0083.648
06/07/20269.180,009.390,009.045,009.365,00611.632
03/07/20268.970,009.225,008.970,009.195,0043.815
02/07/20269.005,009.290,008.900,008.970,00179.226
01/07/20269.240,009.455,008.920,009.015,00251.300
30/06/20269.300,009.520,009.185,009.250,00201.437
29/06/20269.270,009.505,009.210,009.305,00296.340
26/06/20269.125,009.350,009.100,009.220,00313.478
25/06/20269.200,009.270,009.000,009.120,00134.932
24/06/20269.415,009.425,009.000,009.130,00233.624
23/06/20269.640,009.640,009.385,009.460,00193.788
22/06/20269.600,009.705,009.320,009.665,00157.037
19/06/20269.645,009.840,009.200,009.730,00135.366
18/06/20269.510,009.700,009.390,009.520,00198.651
17/06/20269.400,009.720,009.250,009.550,00291.841
16/06/20269.900,009.900,009.360,009.405,00320.462
12/06/20269.900,0010.000,009.755,009.890,00229.974

Cotización

Último cierre · ARS
$ 7.370,00
Variación diaria
-450,00 -5,75%
Apertura
7.820,00
Volumen del día
309.274
Vol. promedio 30 días
235.560
Vol. promedio 3 meses
203.333

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.370,00

Mín. 7.250,00Máx. 7.970,00

Rango 52 semanas

Último 7.370,00

Mín. 7.250,00Máx. 10.700,00

Distancia al máximo
-31,12%
Sobre el mínimo
1,66%

Rendimiento

1 semana
-11,04%
1 mes
-15,43%
3 meses
-19,93%
6 meses
-18,97%
En el año
-20,97%
12 meses
-17,97%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Transporte y AlmacenamientoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.