TGSU2
Acción ARS
Último cierre
9450.00
-65.00
-0.68%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 9490.00
Mínimo 9320.00
Máximo 9650.00
Volumen 112954
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 9490.00 | 9650.00 | 9320.00 | 9450.00 | 112954 |
| 11/09/2026 | 9510.00 | 9755.00 | 9460.00 | 9515.00 | 188455 |
| 10/09/2026 | 9495.00 | 9880.00 | 9410.00 | 9845.00 | 284555 |
| 09/09/2026 | 9450.00 | 9600.00 | 9305.00 | 9500.00 | 257946 |
| 08/09/2026 | 9265.00 | 9445.00 | 9225.00 | 9410.00 | 317769 |
| 07/09/2026 | 9200.00 | 9250.00 | 9000.00 | 9070.00 | 55257 |
| 04/09/2026 | 9100.00 | 9270.00 | 9020.00 | 9160.00 | 151985 |
| 03/09/2026 | 9430.00 | 9595.00 | 9105.00 | 9165.00 | 175258 |
| 02/09/2026 | 9335.00 | 9495.00 | 9235.00 | 9450.00 | 202515 |
| 01/09/2026 | 9285.00 | 9430.00 | 8800.00 | 9260.00 | 182168 |
| 31/08/2026 | 9000.00 | 9315.00 | 9000.00 | 9210.00 | 163626 |
| 28/08/2026 | 9110.00 | 9185.00 | 8950.00 | 9010.00 | 67697 |
| 27/08/2026 | 9040.00 | 9200.00 | 8970.00 | 9105.00 | 115217 |
| 26/08/2026 | 9090.00 | 9180.00 | 9000.00 | 9055.00 | 226023 |
| 25/08/2026 | 9170.00 | 9170.00 | 8910.00 | 9100.00 | 287651 |
| 24/08/2026 | 8980.00 | 9160.00 | 8815.00 | 9095.00 | 120479 |
| 21/08/2026 | 8970.00 | 9085.00 | 8870.00 | 8935.00 | 167890 |
| 20/08/2026 | 8800.00 | 9000.00 | 8770.00 | 8970.00 | 147524 |
| 19/08/2026 | 8770.00 | 8950.00 | 8655.00 | 8765.00 | 234379 |
| 18/08/2026 | 8850.00 | 9085.00 | 8695.00 | 8725.00 | 166734 |
| 14/08/2026 | 8880.00 | 9000.00 | 8790.00 | 8870.00 | 311219 |
| 13/08/2026 | 8925.00 | 8990.00 | 8755.00 | 8880.00 | 168141 |
| 12/08/2026 | 9000.00 | 9075.00 | 8720.00 | 8920.00 | 334753 |
| 11/08/2026 | 9420.00 | 9445.00 | 8720.00 | 8885.00 | 248801 |
| 10/08/2026 | 9100.00 | 9360.00 | 9100.00 | 9330.00 | 106327 |
| 07/08/2026 | 9235.00 | 9340.00 | 9045.00 | 9135.00 | 160861 |
| 06/08/2026 | 9400.00 | 9495.00 | 9140.00 | 9205.00 | 190427 |
| 05/08/2026 | 9520.00 | 9620.00 | 9200.00 | 9245.00 | 241785 |
| 04/08/2026 | 9890.00 | 9900.00 | 9360.00 | 9430.00 | 398065 |
| 03/08/2026 | 10040.00 | 10080.00 | 9805.00 | 9890.00 | 201020 |
| 31/07/2026 | 9810.00 | 10140.00 | 9810.00 | 10050.00 | 182666 |
| 30/07/2026 | 9525.00 | 9900.00 | 9410.00 | 9810.00 | 140454 |
| 29/07/2026 | 9500.00 | 9615.00 | 9385.00 | 9510.00 | 223653 |
| 28/07/2026 | 9680.00 | 9710.00 | 9350.00 | 9465.00 | 199262 |
| 27/07/2026 | 9620.00 | 9945.00 | 9595.00 | 9710.00 | 77956 |
| 24/07/2026 | 9980.00 | 10120.00 | 9725.00 | 9765.00 | 130569 |
| 23/07/2026 | 9925.00 | 10130.00 | 9905.00 | 9995.00 | 322084 |
| 22/07/2026 | 9775.00 | 9950.00 | 9715.00 | 9905.00 | 158165 |
| 21/07/2026 | 9550.00 | 9895.00 | 9415.00 | 9710.00 | 223685 |
| 20/07/2026 | 9370.00 | 9540.00 | 9240.00 | 9500.00 | 93107 |
| 17/07/2026 | 9400.00 | 9490.00 | 9205.00 | 9370.00 | 87704 |
| 16/07/2026 | 9750.00 | 9935.00 | 9310.00 | 9385.00 | 49719 |
| 15/07/2026 | 9720.00 | 9840.00 | 9600.00 | 9750.00 | 84670 |
| 14/07/2026 | 9580.00 | 9750.00 | 9510.00 | 9710.00 | 163101 |
| 13/07/2026 | 9570.00 | 9900.00 | 9475.00 | 9570.00 | 193305 |
| 10/07/2026 | 9500.00 | 9610.00 | 9135.00 | 9595.00 | 38751 |
| 08/07/2026 | 9335.00 | 9540.00 | 9265.00 | 9310.00 | 275901 |
| 07/07/2026 | 9415.00 | 9425.00 | 9200.00 | 9330.00 | 83648 |
| 06/07/2026 | 9180.00 | 9390.00 | 9045.00 | 9365.00 | 611632 |
| 03/07/2026 | 8970.00 | 9225.00 | 8970.00 | 9195.00 | 43815 |