TGSU2
Acción ARS
Último cierre
9450.00
-65.00
-0.68%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 9490.00
Mínimo 9320.00
Máximo 9650.00
Volumen 112954
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 9250.00 | 9470.00 | 8855.00 | 8905.00 | 177320 |
| 14/11/2025 | 8920.00 | 9375.00 | 8655.00 | 9210.00 | 493075 |
| 13/11/2025 | 9150.00 | 9250.00 | 8740.00 | 8890.00 | 191728 |
| 12/11/2025 | 9130.00 | 9300.00 | 8915.00 | 8995.00 | 271028 |
| 11/11/2025 | 8790.00 | 9290.00 | 8790.00 | 9130.00 | 550653 |
| 10/11/2025 | 8750.00 | 8890.00 | 8320.00 | 8785.00 | 471547 |
| 07/11/2025 | 8800.00 | 9050.00 | 8200.00 | 8430.00 | 549720 |
| 06/11/2025 | 9000.00 | 9000.00 | 8620.00 | 8715.00 | 136688 |
| 05/11/2025 | 9000.00 | 9275.00 | 8745.00 | 8985.00 | 583098 |
| 04/11/2025 | 9300.00 | 9300.00 | 8950.00 | 9075.00 | 705688 |
| 03/11/2025 | 9380.00 | 9895.00 | 9155.00 | 9300.00 | 1164686 |
| 31/10/2025 | 9350.00 | 9850.00 | 9180.00 | 9390.00 | 777047 |
| 30/10/2025 | 9400.00 | 9525.00 | 8895.00 | 9120.00 | 449807 |
| 29/10/2025 | 9250.00 | 9960.00 | 9220.00 | 9400.00 | 878386 |
| 28/10/2025 | 8980.00 | 9370.00 | 8650.00 | 9200.00 | 825898 |
| 27/10/2025 | 7770.00 | 9040.00 | 7770.00 | 8960.00 | 1097254 |
| 24/10/2025 | 7060.00 | 7290.00 | 6950.00 | 7050.00 | 350570 |
| 23/10/2025 | 7005.00 | 7335.00 | 7005.00 | 7045.00 | 625917 |
| 22/10/2025 | 6950.00 | 7080.00 | 6740.00 | 7010.00 | 385589 |
| 21/10/2025 | 6700.00 | 7140.00 | 6600.00 | 6885.00 | 636873 |
| 20/10/2025 | 6705.00 | 7095.00 | 6600.00 | 6840.00 | 339664 |
| 17/10/2025 | 6575.00 | 6860.00 | 6545.00 | 6835.00 | 145507 |
| 16/10/2025 | 6470.00 | 6730.00 | 6435.00 | 6590.00 | 114694 |
| 15/10/2025 | 6500.00 | 6860.00 | 6500.00 | 6630.00 | 242218 |
| 14/10/2025 | 6975.00 | 7165.00 | 6570.00 | 6640.00 | 532675 |
| 13/10/2025 | 6510.00 | 6940.00 | 6275.00 | 6905.00 | 432347 |
| 09/10/2025 | 6565.00 | 6900.00 | 6530.00 | 6700.00 | 302596 |
| 08/10/2025 | 6470.00 | 6550.00 | 6330.00 | 6530.00 | 107130 |
| 07/10/2025 | 6580.00 | 6580.00 | 6375.00 | 6465.00 | 109387 |
| 06/10/2025 | 6460.00 | 6560.00 | 6355.00 | 6445.00 | 285316 |
| 03/10/2025 | 6400.00 | 6550.00 | 6310.00 | 6425.00 | 149206 |
| 02/10/2025 | 6385.00 | 6485.00 | 6245.00 | 6460.00 | 353734 |
| 01/10/2025 | 6370.00 | 6600.00 | 6355.00 | 6375.00 | 214105 |
| 30/09/2025 | 6430.00 | 6500.00 | 6210.00 | 6470.00 | 341898 |
| 29/09/2025 | 6350.00 | 6480.00 | 6250.00 | 6415.00 | 117452 |
| 26/09/2025 | 6325.00 | 6550.00 | 6235.00 | 6435.00 | 267980 |
| 25/09/2025 | 6445.00 | 6450.00 | 6225.00 | 6325.00 | 270944 |
| 24/09/2025 | 6520.00 | 6760.00 | 6415.00 | 6435.00 | 454811 |
| 23/09/2025 | 6680.00 | 6680.00 | 6250.00 | 6385.00 | 651676 |
| 22/09/2025 | 6700.00 | 7035.00 | 6370.00 | 6560.00 | 455223 |
| 19/09/2025 | 6205.00 | 6490.00 | 6020.00 | 6390.00 | 637038 |
| 18/09/2025 | 6580.00 | 6585.00 | 6140.00 | 6285.00 | 796357 |
| 17/09/2025 | 6580.00 | 6680.00 | 6490.00 | 6570.00 | 251410 |
| 16/09/2025 | 6350.00 | 6600.00 | 6325.00 | 6540.00 | 253492 |
| 15/09/2025 | 6290.00 | 6500.00 | 6215.00 | 6310.00 | 433004 |
| 12/09/2025 | 6580.00 | 6615.00 | 6180.00 | 6295.00 | 272351 |
| 11/09/2025 | 6705.00 | 6815.00 | 6455.00 | 6515.00 | 258848 |
| 10/09/2025 | 6550.00 | 6780.00 | 6395.00 | 6730.00 | 422746 |
| 09/09/2025 | 6350.00 | 6550.00 | 6210.00 | 6340.00 | 522409 |
| 08/09/2025 | 6750.00 | 6750.00 | 5900.00 | 6170.00 | 1184210 |