TGSU2
Acción ARS
Último cierre
9450.00
-65.00
-0.68%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 9490.00
Mínimo 9320.00
Máximo 9650.00
Volumen 112954
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 7280.00 | 7490.00 | 7150.00 | 7270.00 | 293237 |
| 04/09/2025 | 7020.00 | 7400.00 | 6960.00 | 7240.00 | 334132 |
| 03/09/2025 | 7300.00 | 7300.00 | 6960.00 | 7000.00 | 346191 |
| 02/09/2025 | 7170.00 | 7250.00 | 6900.00 | 7210.00 | 580880 |
| 01/09/2025 | 7360.00 | 7360.00 | 6800.00 | 7100.00 | 349516 |
| 29/08/2025 | 7220.00 | 7410.00 | 7200.00 | 7360.00 | 185355 |
| 28/08/2025 | 7280.00 | 7610.00 | 7280.00 | 7400.00 | 277029 |
| 27/08/2025 | 7360.00 | 7450.00 | 7200.00 | 7270.00 | 253281 |
| 26/08/2025 | 7040.00 | 7430.00 | 7040.00 | 7360.00 | 299268 |
| 25/08/2025 | 7410.00 | 7420.00 | 7020.00 | 7130.00 | 180038 |
| 22/08/2025 | 7450.00 | 7600.00 | 7300.00 | 7420.00 | 183977 |
| 21/08/2025 | 7120.00 | 7470.00 | 7070.00 | 7460.00 | 373414 |
| 20/08/2025 | 7110.00 | 7340.00 | 7040.00 | 7130.00 | 309945 |
| 19/08/2025 | 7390.00 | 7450.00 | 7020.00 | 7040.00 | 193313 |
| 18/08/2025 | 7380.00 | 7580.00 | 7240.00 | 7390.00 | 159719 |
| 14/08/2025 | 7550.00 | 7720.00 | 7150.00 | 7350.00 | 213054 |
| 13/08/2025 | 7600.00 | 7900.00 | 7520.00 | 7600.00 | 136116 |
| 12/08/2025 | 7660.00 | 7990.00 | 7520.00 | 7710.00 | 361654 |
| 11/08/2025 | 7640.00 | 7800.00 | 7430.00 | 7670.00 | 203720 |
| 08/08/2025 | 7780.00 | 7840.00 | 7420.00 | 7550.00 | 164968 |
| 07/08/2025 | 7900.00 | 8090.00 | 7680.00 | 7770.00 | 297564 |
| 06/08/2025 | 7840.00 | 8100.00 | 7730.00 | 7900.00 | 783788 |
| 05/08/2025 | 7740.00 | 7940.00 | 7590.00 | 7890.00 | 249212 |
| 04/08/2025 | 7710.00 | 7990.00 | 7650.00 | 7710.00 | 282341 |
| 01/08/2025 | 7820.00 | 7830.00 | 7520.00 | 7710.00 | 213898 |
| 31/07/2025 | 7700.00 | 7890.00 | 7670.00 | 7820.00 | 271438 |
| 30/07/2025 | 7770.00 | 7850.00 | 7500.00 | 7720.00 | 480906 |
| 29/07/2025 | 7200.00 | 7800.00 | 7200.00 | 7750.00 | 614505 |
| 28/07/2025 | 7150.00 | 7250.00 | 7020.00 | 7220.00 | 353739 |
| 25/07/2025 | 6900.00 | 7200.00 | 6900.00 | 7150.00 | 355151 |
| 24/07/2025 | 6840.00 | 6880.00 | 6610.00 | 6860.00 | 205103 |
| 23/07/2025 | 6510.00 | 6760.00 | 6490.00 | 6720.00 | 281880 |
| 22/07/2025 | 6600.00 | 6650.00 | 6350.00 | 6480.00 | 481683 |
| 21/07/2025 | 6730.00 | 6770.00 | 6540.00 | 6600.00 | 223371 |
| 18/07/2025 | 6680.00 | 6930.00 | 6680.00 | 6730.00 | 120697 |
| 17/07/2025 | 6660.00 | 6740.00 | 6550.00 | 6690.00 | 221538 |
| 16/07/2025 | 6590.00 | 6600.00 | 6450.00 | 6510.00 | 146144 |
| 15/07/2025 | 6570.00 | 6700.00 | 6410.00 | 6600.00 | 234836 |
| 14/07/2025 | 6290.00 | 6600.00 | 6130.00 | 6570.00 | 334294 |
| 11/07/2025 | 6770.00 | 6770.00 | 6210.00 | 6290.00 | 516883 |
| 08/07/2025 | 6750.00 | 7090.00 | 6660.00 | 7030.00 | 359268 |
| 07/07/2025 | 6750.00 | 6790.00 | 6620.00 | 6750.00 | 376384 |
| 04/07/2025 | 6690.00 | 6790.00 | 6630.00 | 6760.00 | 63139 |
| 03/07/2025 | 6560.00 | 6830.00 | 6560.00 | 6660.00 | 298463 |
| 02/07/2025 | 6500.00 | 6680.00 | 6460.00 | 6520.00 | 244419 |
| 01/07/2025 | 6260.00 | 6400.00 | 6260.00 | 6400.00 | 319242 |
| 30/06/2025 | 6250.00 | 6400.00 | 6160.00 | 6260.00 | 350423 |
| 27/06/2025 | 6300.00 | 6390.00 | 6180.00 | 6280.00 | 160136 |
| 26/06/2025 | 6390.00 | 6390.00 | 6160.00 | 6240.00 | 138229 |
| 25/06/2025 | 6250.00 | 6290.00 | 6090.00 | 6120.00 | 148573 |