LaRueda
Acciones

TGSU2

$ 7.210,00
-70,00 -0,96%
Venta
7.240,00355
Compra
7.195,003

TRANSPORTADORA DE GAS DEL SUR S.A.

EnergíaPetróleo y Gas - Transporte y Almacenamiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
02/06/20256.850,006.850,006.630,006.690,00278.046
30/05/20256.930,006.930,006.710,006.750,00199.851
29/05/20257.210,007.230,006.900,006.940,00326.147
28/05/20257.060,007.280,006.880,007.230,00328.020
27/05/20257.210,007.300,007.160,007.220,00117.804
26/05/20257.110,007.360,007.110,007.280,0089.640
23/05/20257.120,007.320,007.050,007.210,00191.206
22/05/20257.130,007.190,007.030,007.130,00243.330
21/05/20257.410,007.450,007.080,007.130,00621.182
20/05/20257.420,007.450,007.310,007.360,00251.378
19/05/20257.300,007.590,007.200,007.400,00327.860
16/05/20257.300,007.300,007.120,007.210,00238.585
15/05/20256.800,007.300,006.800,007.280,00654.556
14/05/20256.900,007.000,006.650,006.960,00401.819
13/05/20256.740,006.950,006.740,006.880,00448.087
12/05/20256.470,006.790,006.440,006.740,00321.669
09/05/20256.280,006.560,006.140,006.460,00311.466
08/05/20256.070,006.290,005.940,006.170,00245.818
07/05/20256.150,006.280,006.020,006.070,00511.791
06/05/20256.060,006.310,006.060,006.270,00199.371
05/05/20255.900,006.160,005.900,006.150,00262.678
30/04/20256.080,006.140,005.930,006.040,00299.083
29/04/20256.200,006.240,006.090,006.140,00193.984
28/04/20256.250,006.300,006.050,006.200,00161.214
25/04/20256.360,006.450,006.180,006.250,00235.782
24/04/20256.500,006.600,006.270,006.380,00272.019
23/04/20256.200,006.520,006.200,006.280,00478.111
22/04/20256.000,006.210,005.980,006.170,00394.362
21/04/20256.350,006.350,005.790,005.870,00379.557
16/04/20256.990,006.990,006.310,006.360,00278.426
15/04/20256.980,006.990,006.770,006.880,00479.464
14/04/20257.260,007.500,006.690,007.110,00579.341
11/04/20256.480,006.880,006.480,006.680,00539.168
10/04/20256.790,006.790,006.130,006.380,00698.152
09/04/20255.970,007.090,005.610,007.010,00924.453
08/04/20256.100,006.300,005.810,005.950,00594.865
07/04/20256.000,006.390,005.890,005.930,00591.981
04/04/20256.500,006.500,005.870,006.240,00627.019
03/04/20256.940,006.940,006.680,006.720,00279.678
01/04/20257.000,007.150,006.890,007.130,00164.564
31/03/20257.100,007.100,006.770,006.950,00192.340
28/03/20257.260,007.280,006.920,007.120,00372.888
27/03/20257.350,007.580,007.180,007.280,00413.075
26/03/20257.410,007.490,007.240,007.300,00165.953
25/03/20257.180,007.460,007.130,007.390,00328.084
21/03/20257.070,007.140,006.820,007.110,00158.007
20/03/20256.980,007.130,006.880,006.920,00244.820
19/03/20256.650,007.000,006.650,006.980,00258.315
18/03/20256.800,006.810,006.480,006.550,00338.397
17/03/20256.840,006.930,006.730,006.820,00248.555

Cotización

Último cierre · ARS
$ 7.210,00
Variación diaria
-70,00 -0,96%
Apertura
7.450,00
Volumen del día
46.052
Vol. promedio 30 días
248.173
Vol. promedio 3 meses
205.401

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 7.210,00

Mín. 7.120,00Máx. 7.450,00

Rango 52 semanas

Último 7.210,00

Mín. 7.120,00Máx. 10.700,00

Distancia al máximo
-32,62%
Sobre el mínimo
1,26%

Rendimiento

1 semana
-7,92%
1 mes
-14,93%
3 meses
-21,07%
6 meses
-18,02%
En el año
-22,68%
12 meses
-17,27%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Transporte y AlmacenamientoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.