TGSU2
Acción ARS
Último cierre
9450.00
-65.00
-0.68%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 9490.00
Mínimo 9320.00
Máximo 9650.00
Volumen 112954
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 6500.00 | 6500.00 | 5870.00 | 6240.00 | 627019 |
| 03/04/2025 | 6940.00 | 6940.00 | 6680.00 | 6720.00 | 279678 |
| 01/04/2025 | 7000.00 | 7150.00 | 6890.00 | 7130.00 | 164564 |
| 31/03/2025 | 7100.00 | 7100.00 | 6770.00 | 6950.00 | 192340 |
| 28/03/2025 | 7260.00 | 7280.00 | 6920.00 | 7120.00 | 372888 |
| 27/03/2025 | 7350.00 | 7580.00 | 7180.00 | 7280.00 | 413075 |
| 26/03/2025 | 7410.00 | 7490.00 | 7240.00 | 7300.00 | 165953 |
| 25/03/2025 | 7180.00 | 7460.00 | 7130.00 | 7390.00 | 328084 |
| 21/03/2025 | 7070.00 | 7140.00 | 6820.00 | 7110.00 | 158007 |
| 20/03/2025 | 6980.00 | 7130.00 | 6880.00 | 6920.00 | 244820 |
| 19/03/2025 | 6650.00 | 7000.00 | 6650.00 | 6980.00 | 258315 |
| 18/03/2025 | 6800.00 | 6810.00 | 6480.00 | 6550.00 | 338397 |
| 17/03/2025 | 6840.00 | 6930.00 | 6730.00 | 6820.00 | 248555 |
| 14/03/2025 | 6350.00 | 6810.00 | 6320.00 | 6790.00 | 450244 |
| 13/03/2025 | 6540.00 | 6580.00 | 6260.00 | 6280.00 | 260226 |
| 12/03/2025 | 6050.00 | 6600.00 | 6050.00 | 6570.00 | 603451 |
| 11/03/2025 | 5860.00 | 6080.00 | 5780.00 | 5980.00 | 303436 |
| 10/03/2025 | 6040.00 | 6040.00 | 5640.00 | 5810.00 | 423081 |
| 07/03/2025 | 6240.00 | 6240.00 | 5820.00 | 6140.00 | 460606 |
| 06/03/2025 | 6330.00 | 6470.00 | 6060.00 | 6140.00 | 242425 |
| 05/03/2025 | 6070.00 | 6330.00 | 5950.00 | 6270.00 | 274424 |
| 28/02/2025 | 6130.00 | 6340.00 | 5880.00 | 6060.00 | 361224 |
| 27/02/2025 | 6300.00 | 6320.00 | 6030.00 | 6130.00 | 377418 |
| 26/02/2025 | 6310.00 | 6470.00 | 6150.00 | 6210.00 | 335226 |
| 25/02/2025 | 6600.00 | 6600.00 | 6170.00 | 6310.00 | 423119 |
| 24/02/2025 | 6730.00 | 6920.00 | 6400.00 | 6560.00 | 248047 |
| 21/02/2025 | 6820.00 | 7000.00 | 6600.00 | 6630.00 | 164274 |
| 20/02/2025 | 6600.00 | 6850.00 | 6520.00 | 6810.00 | 204939 |
| 19/02/2025 | 6880.00 | 6890.00 | 6600.00 | 6640.00 | 385415 |
| 18/02/2025 | 6150.00 | 6790.00 | 6140.00 | 6730.00 | 828489 |
| 17/02/2025 | 6460.00 | 6460.00 | 6100.00 | 6170.00 | 933060 |
| 14/02/2025 | 6660.00 | 6740.00 | 6480.00 | 6620.00 | 260576 |
| 13/02/2025 | 6290.00 | 6670.00 | 6270.00 | 6610.00 | 366948 |
| 12/02/2025 | 6000.00 | 6390.00 | 5800.00 | 6200.00 | 461917 |
| 11/02/2025 | 6350.00 | 6380.00 | 5940.00 | 6090.00 | 1264316 |
| 10/02/2025 | 6380.00 | 6470.00 | 6100.00 | 6310.00 | 414545 |
| 07/02/2025 | 6630.00 | 6660.00 | 6200.00 | 6310.00 | 472970 |
| 06/02/2025 | 6680.00 | 6780.00 | 6550.00 | 6570.00 | 198537 |
| 05/02/2025 | 6770.00 | 6870.00 | 6540.00 | 6680.00 | 129200 |
| 04/02/2025 | 6700.00 | 6800.00 | 6640.00 | 6750.00 | 160026 |
| 03/02/2025 | 6600.00 | 6740.00 | 6270.00 | 6630.00 | 423583 |
| 31/01/2025 | 7000.00 | 7180.00 | 6680.00 | 6750.00 | 422406 |
| 30/01/2025 | 6830.00 | 7030.00 | 6770.00 | 7000.00 | 262583 |
| 29/01/2025 | 6390.00 | 6770.00 | 6300.00 | 6760.00 | 573131 |
| 28/01/2025 | 6500.00 | 6710.00 | 6150.00 | 6360.00 | 598720 |
| 27/01/2025 | 6700.00 | 6740.00 | 6320.00 | 6450.00 | 461032 |
| 24/01/2025 | 7080.00 | 7080.00 | 6500.00 | 6750.00 | 322345 |
| 23/01/2025 | 7230.00 | 7320.00 | 7000.00 | 7020.00 | 428223 |
| 22/01/2025 | 7100.00 | 7350.00 | 6930.00 | 7330.00 | 386335 |
| 21/01/2025 | 6800.00 | 7020.00 | 6690.00 | 7010.00 | 347203 |