TGSU2
Acción ARS
Último cierre
9450.00
-65.00
-0.68%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 9490.00
Mínimo 9320.00
Máximo 9650.00
Volumen 112954
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 6230.00 | 6410.00 | 6150.00 | 6330.00 | 229271 |
| 23/06/2025 | 6490.00 | 6490.00 | 6000.00 | 6110.00 | 558209 |
| 19/06/2025 | 6590.00 | 6640.00 | 6280.00 | 6620.00 | 99287 |
| 18/06/2025 | 6380.00 | 6540.00 | 6340.00 | 6500.00 | 330528 |
| 17/06/2025 | 6380.00 | 6430.00 | 6240.00 | 6340.00 | 307500 |
| 13/06/2025 | 6760.00 | 6790.00 | 6320.00 | 6400.00 | 218769 |
| 12/06/2025 | 6590.00 | 6860.00 | 6480.00 | 6750.00 | 227781 |
| 10/06/2025 | 6260.00 | 6640.00 | 6260.00 | 6470.00 | 478515 |
| 09/06/2025 | 6410.00 | 6450.00 | 6220.00 | 6250.00 | 177881 |
| 06/06/2025 | 6470.00 | 6470.00 | 6150.00 | 6390.00 | 249764 |
| 05/06/2025 | 6440.00 | 6500.00 | 6190.00 | 6260.00 | 543706 |
| 04/06/2025 | 6790.00 | 6840.00 | 6470.00 | 6500.00 | 332245 |
| 03/06/2025 | 6690.00 | 6900.00 | 6650.00 | 6740.00 | 359224 |
| 02/06/2025 | 6850.00 | 6850.00 | 6630.00 | 6690.00 | 278046 |
| 30/05/2025 | 6930.00 | 6930.00 | 6710.00 | 6750.00 | 199851 |
| 29/05/2025 | 7210.00 | 7230.00 | 6900.00 | 6940.00 | 326147 |
| 28/05/2025 | 7060.00 | 7280.00 | 6880.00 | 7230.00 | 328020 |
| 27/05/2025 | 7210.00 | 7300.00 | 7160.00 | 7220.00 | 117804 |
| 26/05/2025 | 7110.00 | 7360.00 | 7110.00 | 7280.00 | 89640 |
| 23/05/2025 | 7120.00 | 7320.00 | 7050.00 | 7210.00 | 191206 |
| 22/05/2025 | 7130.00 | 7190.00 | 7030.00 | 7130.00 | 243330 |
| 21/05/2025 | 7410.00 | 7450.00 | 7080.00 | 7130.00 | 621182 |
| 20/05/2025 | 7420.00 | 7450.00 | 7310.00 | 7360.00 | 251378 |
| 19/05/2025 | 7300.00 | 7590.00 | 7200.00 | 7400.00 | 327860 |
| 16/05/2025 | 7300.00 | 7300.00 | 7120.00 | 7210.00 | 238585 |
| 15/05/2025 | 6800.00 | 7300.00 | 6800.00 | 7280.00 | 654556 |
| 14/05/2025 | 6900.00 | 7000.00 | 6650.00 | 6960.00 | 401819 |
| 13/05/2025 | 6740.00 | 6950.00 | 6740.00 | 6880.00 | 448087 |
| 12/05/2025 | 6470.00 | 6790.00 | 6440.00 | 6740.00 | 321669 |
| 09/05/2025 | 6280.00 | 6560.00 | 6140.00 | 6460.00 | 311466 |
| 08/05/2025 | 6070.00 | 6290.00 | 5940.00 | 6170.00 | 245818 |
| 07/05/2025 | 6150.00 | 6280.00 | 6020.00 | 6070.00 | 511791 |
| 06/05/2025 | 6060.00 | 6310.00 | 6060.00 | 6270.00 | 199371 |
| 05/05/2025 | 5900.00 | 6160.00 | 5900.00 | 6150.00 | 262678 |
| 30/04/2025 | 6080.00 | 6140.00 | 5930.00 | 6040.00 | 299083 |
| 29/04/2025 | 6200.00 | 6240.00 | 6090.00 | 6140.00 | 193984 |
| 28/04/2025 | 6250.00 | 6300.00 | 6050.00 | 6200.00 | 161214 |
| 25/04/2025 | 6360.00 | 6450.00 | 6180.00 | 6250.00 | 235782 |
| 24/04/2025 | 6500.00 | 6600.00 | 6270.00 | 6380.00 | 272019 |
| 23/04/2025 | 6200.00 | 6520.00 | 6200.00 | 6280.00 | 478111 |
| 22/04/2025 | 6000.00 | 6210.00 | 5980.00 | 6170.00 | 394362 |
| 21/04/2025 | 6350.00 | 6350.00 | 5790.00 | 5870.00 | 379557 |
| 16/04/2025 | 6990.00 | 6990.00 | 6310.00 | 6360.00 | 278426 |
| 15/04/2025 | 6980.00 | 6990.00 | 6770.00 | 6880.00 | 479464 |
| 14/04/2025 | 7260.00 | 7500.00 | 6690.00 | 7110.00 | 579341 |
| 11/04/2025 | 6480.00 | 6880.00 | 6480.00 | 6680.00 | 539168 |
| 10/04/2025 | 6790.00 | 6790.00 | 6130.00 | 6380.00 | 698152 |
| 09/04/2025 | 5970.00 | 7090.00 | 5610.00 | 7010.00 | 924453 |
| 08/04/2025 | 6100.00 | 6300.00 | 5810.00 | 5950.00 | 594865 |
| 07/04/2025 | 6000.00 | 6390.00 | 5890.00 | 5930.00 | 591981 |