TGSUC
Acción ARS
Último cierre
5.90
+0.19
+3.33%
Datos al 02/09/2026
Datos de la rueda actual
Apertura 5.91
Mínimo 5.72
Máximo 5.91
Volumen 702
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 484 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/09/2026 | 5.91 | 5.91 | 5.72 | 5.90 | 702 |
| 01/09/2026 | 5.79 | 5.79 | 5.70 | 5.71 | 40 |
| 31/08/2026 | 5.80 | 5.80 | 5.61 | 5.80 | 179 |
| 28/08/2026 | 5.71 | 5.71 | 5.66 | 5.66 | 246 |
| 27/08/2026 | 5.73 | 5.74 | 5.73 | 5.74 | 23 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 25/08/2026 | 5.59 | 5.70 | 5.59 | 5.70 | 521 |
| 24/08/2026 | 5.55 | 5.55 | 5.55 | 5.55 | 70 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 5.63 | 0 |
| 20/08/2026 | 5.63 | 5.68 | 5.63 | 5.63 | 987 |
| 19/08/2026 | 5.59 | 5.59 | 5.57 | 5.57 | 66 |
| 18/08/2026 | 5.61 | 5.61 | 5.61 | 5.61 | 139 |
| 14/08/2026 | 5.64 | 5.67 | 5.64 | 5.66 | 59 |
| 13/08/2026 | 5.59 | 5.59 | 5.55 | 5.57 | 99 |
| 12/08/2026 | 5.74 | 5.74 | 5.58 | 5.58 | 1761 |
| 11/08/2026 | 5.86 | 5.86 | 5.59 | 5.63 | 263 |
| 10/08/2026 | 5.87 | 5.88 | 5.87 | 5.87 | 9 |
| 07/08/2026 | 5.92 | 5.92 | 5.76 | 5.76 | 352 |
| 06/08/2026 | 5.98 | 5.98 | 5.83 | 5.83 | 3029 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 5.98 | 0 |
| 04/08/2026 | 6.05 | 6.05 | 5.98 | 5.98 | 131 |
| 03/08/2026 | 6.33 | 6.34 | 6.31 | 6.34 | 225 |
| 31/07/2026 | 6.45 | 6.45 | 6.41 | 6.45 | 191 |
| 30/07/2026 | 6.17 | 6.21 | 5.97 | 6.21 | 841 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 5.94 | 0 |
| 28/07/2026 | 5.94 | 5.94 | 5.94 | 5.94 | 1 |
| 27/07/2026 | 6.04 | 6.10 | 6.04 | 6.07 | 2166 |
| 24/07/2026 | 6.25 | 6.25 | 6.25 | 6.25 | 9 |
| 23/07/2026 | 6.38 | 6.38 | 6.33 | 6.36 | 1276 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 6.29 | 0 |
| 21/07/2026 | 6.26 | 6.29 | 6.26 | 6.29 | 127 |
| 20/07/2026 | 5.93 | 5.93 | 5.89 | 5.89 | 15 |
| 17/07/2026 | 5.94 | 5.94 | 5.93 | 5.93 | 22 |
| 16/07/2026 | 6.19 | 6.19 | 6.06 | 6.06 | 407 |
| 15/07/2026 | 6.21 | 6.36 | 6.17 | 6.35 | 3766 |
| 14/07/2026 | 6.22 | 6.22 | 6.17 | 6.19 | 1090 |
| 13/07/2026 | 6.17 | 6.21 | 6.17 | 6.20 | 82 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 5.97 | 0 |
| 08/07/2026 | 5.99 | 5.99 | 5.97 | 5.97 | 201 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 03/07/2026 | 5.81 | 5.89 | 5.81 | 5.89 | 3 |
| 02/07/2026 | 5.85 | 5.85 | 5.85 | 5.85 | 90 |
| 01/07/2026 | 5.90 | 5.93 | 5.72 | 5.73 | 195 |
| 30/06/2026 | 6.17 | 6.17 | 5.97 | 5.97 | 36 |
| 29/06/2026 | 5.99 | 5.99 | 5.99 | 5.99 | 16 |
| 26/06/2026 | 5.97 | 6.03 | 5.87 | 6.01 | 139 |
| 25/06/2026 | 5.89 | 5.89 | 5.89 | 5.89 | 41 |
| 24/06/2026 | 5.97 | 5.97 | 5.89 | 5.92 | 241 |
| 23/06/2026 | 6.20 | 6.20 | 6.10 | 6.10 | 173 |