TGSUC
Acción ARS
Último cierre
5.90
+0.19
+3.33%
Datos al 02/09/2026
Datos de la rueda actual
Apertura 5.91
Mínimo 5.72
Máximo 5.91
Volumen 702
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 484 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/06/2026 | 6.31 | 6.31 | 6.31 | 6.31 | 807 |
| 19/06/2026 | 6.26 | 6.47 | 6.26 | 6.47 | 44 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 6.35 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 6.35 | 0 |
| 16/06/2026 | 6.42 | 6.42 | 6.35 | 6.35 | 102 |
| 12/06/2026 | 6.66 | 6.85 | 6.66 | 6.79 | 40 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 6.15 | 0 |
| 10/06/2026 | 6.15 | 6.15 | 6.15 | 6.15 | 56 |
| 09/06/2026 | 5.96 | 5.96 | 5.96 | 5.96 | 16 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 5.98 | 0 |
| 05/06/2026 | 5.98 | 5.98 | 5.98 | 5.98 | 13 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 6.21 | 0 |
| 03/06/2026 | 6.20 | 6.21 | 6.20 | 6.21 | 7 |
| 02/06/2026 | 6.26 | 6.26 | 6.25 | 6.25 | 4 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 29/05/2026 | 6.18 | 6.18 | 6.18 | 6.18 | 28 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 5.80 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 5.80 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 5.80 | 0 |
| 22/05/2026 | 5.87 | 5.87 | 5.80 | 5.80 | 33 |
| 21/05/2026 | 5.80 | 5.80 | 5.80 | 5.80 | 1 |
| 20/05/2026 | 5.83 | 5.84 | 5.83 | 5.84 | 56 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 5.96 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 5.96 | 0 |
| 15/05/2026 | 5.96 | 5.96 | 5.96 | 5.96 | 3 |
| 14/05/2026 | 5.94 | 5.94 | 5.94 | 5.94 | 6 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 5.97 | 0 |
| 12/05/2026 | 6.05 | 6.05 | 5.97 | 5.97 | 269 |
| 11/05/2026 | 6.05 | 6.05 | 6.05 | 6.05 | 9 |
| 08/05/2026 | 6.23 | 6.23 | 6.23 | 6.23 | 1 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 5.93 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 5.93 | 0 |
| 05/05/2026 | 6.00 | 6.00 | 5.93 | 5.93 | 24 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 6.14 | 0 |
| 30/04/2026 | 6.14 | 6.14 | 6.14 | 6.14 | 810 |
| 29/04/2026 | 6.09 | 6.09 | 6.09 | 6.09 | 130 |
| 28/04/2026 | 6.13 | 6.13 | 6.12 | 6.12 | 6 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 6.06 | 0 |
| 24/04/2026 | 6.06 | 6.06 | 6.06 | 6.06 | 1 |
| 23/04/2026 | 6.23 | 6.23 | 6.17 | 6.17 | 162 |
| 22/04/2026 | 6.24 | 6.24 | 6.24 | 6.24 | 1 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 6.30 | 0 |
| 20/04/2026 | 6.30 | 6.30 | 6.30 | 6.30 | 5 |
| 17/04/2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 15/04/2026 | 6.20 | 6.20 | 6.18 | 6.18 | 147 |
| 14/04/2026 | 6.47 | 6.47 | 6.32 | 6.36 | 53 |
| 13/04/2026 | 6.73 | 6.73 | 6.61 | 6.61 | 9 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 6.65 | 0 |
| 09/04/2026 | 6.73 | 6.73 | 6.65 | 6.65 | 74 |